| Date | Mid-point | Subscribe | Redeem | Distribution |
|---|---|---|---|---|
| 23 May 2018 | 1.728860 | 1.734047 | 1.723673 | - |
| 22 May 2018 | 1.722255 | 1.727422 | 1.717088 | - |
| 21 May 2018 | 1.733638 | 1.738839 | 1.728437 | - |
| 18 May 2018 | 1.728324 | 1.733509 | 1.723139 | - |
| 17 May 2018 | 1.734457 | 1.739660 | 1.729254 | - |
| 16 May 2018 | 1.740051 | 1.745271 | 1.734831 | - |
| 15 May 2018 | 1.737277 | 1.742489 | 1.732065 | - |
| 14 May 2018 | 1.733207 | 1.738407 | 1.728007 | - |
| 11 May 2018 | 1.735153 | 1.740358 | 1.729948 | - |
| 10 May 2018 | 1.739948 | 1.745168 | 1.734728 | - |
| 9 May 2018 | 1.735871 | 1.741079 | 1.730663 | - |
| 7 May 2018 | 1.713511 | 1.718652 | 1.708370 | - |
| 4 May 2018 | 1.713531 | 1.718672 | 1.708390 | - |
| 3 May 2018 | 1.705334 | 1.710450 | 1.700218 | - |
| 2 May 2018 | 1.709658 | 1.714787 | 1.704529 | - |
| 1 May 2018 | 1.723497 | 1.728667 | 1.718327 | - |
| 30 April 2018 | 1.710475 | 1.715606 | 1.705344 | - |
| 27 April 2018 | 1.714802 | 1.719946 | 1.709658 | - |
| 26 April 2018 | 1.714246 | 1.719389 | 1.709103 | - |
| 24 April 2018 | 1.704057 | 1.709169 | 1.698945 | - |
| 23 April 2018 | 1.711476 | 1.716610 | 1.706342 | - |
| 20 April 2018 | 1.700976 | 1.706079 | 1.695873 | - |
| 19 April 2018 | 1.689308 | 1.694376 | 1.684240 | - |
| 17 April 2018 | 1.685810 | 1.690867 | 1.680753 | - |
| 13 April 2018 | 1.673262 | 1.678282 | 1.668242 | - |
| 12 April 2018 | 1.680635 | 1.685677 | 1.675593 | - |
| 11 April 2018 | 1.670955 | 1.675968 | 1.665942 | - |
| 10 April 2018 | 1.681877 | 1.686923 | 1.676831 | - |
| 9 April 2018 | 1.675102 | 1.680127 | 1.670077 | - |
| 6 April 2018 | 1.667823 | 1.672826 | 1.662820 | - |
| 5 April 2018 | 1.692129 | 1.697205 | 1.687053 | - |
| 4 April 2018 | 1.675361 | 1.680387 | 1.670335 | - |
| 3 April 2018 | 1.680827 | 1.685869 | 1.675785 | - |
| 29 March 2018 | 1.695104 | 1.700189 | 1.690019 | - |
| 27 March 2018 | 1.675298 | 1.680324 | 1.670272 | - |
| 26 March 2018 | 1.692139 | 1.697215 | 1.687063 | - |
| 23 March 2018 | 1.653309 | 1.658269 | 1.648349 | - |
| 21 March 2018 | 1.719278 | 1.724436 | 1.714120 | - |
| 20 March 2018 | 1.719210 | 1.724368 | 1.714052 | - |
| 19 March 2018 | 1.710847 | 1.715980 | 1.705714 | - |
| 16 March 2018 | 1.722052 | 1.727218 | 1.716886 | - |
| 15 March 2018 | 1.705293 | 1.710409 | 1.700177 | - |
| 13 March 2018 | 1.695436 | 1.700522 | 1.690350 | - |
| 12 March 2018 | 1.706548 | 1.711668 | 1.701428 | - |
| 9 March 2018 | 1.710483 | 1.715614 | 1.705352 | - |
| 8 March 2018 | 1.701316 | 1.706420 | 1.696212 | - |
| 7 March 2018 | 1.687967 | 1.693031 | 1.682903 | - |
| 6 March 2018 | 1.683681 | 1.688732 | 1.678630 | - |
| 5 March 2018 | 1.687535 | 1.692598 | 1.682472 | - |
| 2 March 2018 | 1.679760 | 1.684799 | 1.674721 | - |
| 1 March 2018 | 1.672643 | 1.677661 | 1.667625 | - |
| 28 February 2018 | 1.682982 | 1.688031 | 1.677933 | - |
| 27 February 2018 | 1.691746 | 1.696821 | 1.686671 | - |
| 26 February 2018 | 1.709108 | 1.714235 | 1.703981 | - |
| 23 February 2018 | 1.698427 | 1.703522 | 1.693332 | - |
| 22 February 2018 | 1.670068 | 1.675078 | 1.665058 | - |
| 21 February 2018 | 1.668262 | 1.673267 | 1.663257 | - |
| 20 February 2018 | 1.661424 | 1.666408 | 1.656440 | - |
| 19 February 2018 | 1.675672 | 1.680699 | 1.670645 | - |
| 16 February 2018 | 1.668223 | 1.673228 | 1.663218 | - |
| 15 February 2018 | 1.667954 | 1.672958 | 1.662950 | - |
| 14 February 2018 | 1.647901 | 1.652845 | 1.642957 | - |
| 13 February 2018 | 1.627445 | 1.632327 | 1.622563 | - |
| 12 February 2018 | 1.632677 | 1.637575 | 1.627779 | - |
| 9 February 2018 | 1.620720 | 1.625582 | 1.615858 | - |
| 8 February 2018 | 1.609018 | 1.613845 | 1.604191 | - |
| 7 February 2018 | 1.641015 | 1.645938 | 1.636092 | - |
| 6 February 2018 | 1.650255 | 1.655206 | 1.645304 | - |
| 5 February 2018 | 1.619571 | 1.624430 | 1.614712 | - |
| 2 February 2018 | 1.680653 | 1.685695 | 1.675611 | - |
| 1 February 2018 | 1.695710 | 1.700797 | 1.690623 | - |
| 31 January 2018 | 1.682444 | 1.687491 | 1.677397 | - |
| 30 January 2018 | 1.686948 | 1.692009 | 1.681887 | - |
| 29 January 2018 | 1.701748 | 1.706853 | 1.696643 | - |
| 25 January 2018 | 1.699698 | 1.704797 | 1.694599 | - |
| 24 January 2018 | 1.704950 | 1.710065 | 1.699835 | - |
| 23 January 2018 | 1.717752 | 1.722905 | 1.712599 | - |
| 22 January 2018 | 1.705879 | 1.710997 | 1.700761 | - |
| 19 January 2018 | 1.698149 | 1.703243 | 1.693055 | - |
| 18 January 2018 | 1.689813 | 1.694882 | 1.684744 | - |
| 17 January 2018 | 1.698737 | 1.703833 | 1.693641 | - |
| 16 January 2018 | 1.691847 | 1.696923 | 1.686771 | - |
| 15 January 2018 | 1.688139 | 1.693203 | 1.683075 | - |
| 12 January 2018 | 1.702043 | 1.707149 | 1.696937 | - |
| 11 January 2018 | 1.694101 | 1.699183 | 1.689019 | - |
| 10 January 2018 | 1.689115 | 1.694182 | 1.684048 | - |
| 9 January 2018 | 1.695053 | 1.700138 | 1.689968 | - |
| 8 January 2018 | 1.687331 | 1.692393 | 1.682269 | - |
| 5 January 2018 | 1.681917 | 1.686963 | 1.676871 | - |
| 4 January 2018 | 1.672093 | 1.677109 | 1.667077 | - |
| 3 January 2018 | 1.669597 | 1.674606 | 1.664588 | - |
| 2 January 2018 | 1.662407 | 1.667394 | 1.657420 | - |
| 29 December 2017 | 1.650805 | 1.655757 | 1.645853 | - |
| 29 December 2017 | 1.675096 | 1.680121 | 1.670071 | 0.024291 |
| 28 December 2017 | 1.684619 | 1.689673 | 1.679565 | - |
| 27 December 2017 | 1.686301 | 1.691360 | 1.681242 | - |
| 22 December 2017 | 1.695566 | 1.700653 | 1.690479 | - |
| 21 December 2017 | 1.698051 | 1.703145 | 1.692957 | - |
| 20 December 2017 | 1.702754 | 1.707862 | 1.697646 | - |
| 19 December 2017 | 1.707316 | 1.712438 | 1.702194 | - |
| 18 December 2017 | 1.704983 | 1.710098 | 1.699868 | - |
| 15 December 2017 | 1.696131 | 1.701219 | 1.691043 | - |
| 14 December 2017 | 1.690871 | 1.695944 | 1.685798 | - |
| 13 December 2017 | 1.708702 | 1.713828 | 1.703576 | - |
| 12 December 2017 | 1.718905 | 1.724062 | 1.713748 | - |
| 11 December 2017 | 1.720562 | 1.725724 | 1.715400 | - |
| 8 December 2017 | 1.720801 | 1.725963 | 1.715639 | - |
| 7 December 2017 | 1.707659 | 1.712782 | 1.702536 | - |
| 6 December 2017 | 1.691099 | 1.696172 | 1.686026 | - |
| 5 December 2017 | 1.695994 | 1.701082 | 1.690906 | - |
| 4 December 2017 | 1.702047 | 1.707153 | 1.696941 | - |
| 1 December 2017 | 1.704451 | 1.709564 | 1.699338 | - |
| 30 November 2017 | 1.713456 | 1.718596 | 1.708316 | - |
| 29 November 2017 | 1.711415 | 1.716549 | 1.706281 | - |
| 28 November 2017 | 1.711009 | 1.716142 | 1.705876 | - |
| 27 November 2017 | 1.694039 | 1.699121 | 1.688957 | - |
| 24 November 2017 | 1.703842 | 1.708954 | 1.698730 | - |
| 23 November 2017 | 1.700663 | 1.705765 | 1.695561 | - |
| 22 November 2017 | 1.706694 | 1.711814 | 1.701574 | - |
| 21 November 2017 | 1.702052 | 1.707158 | 1.696946 | - |
| 20 November 2017 | 1.694256 | 1.699339 | 1.689173 | - |
| 17 November 2017 | 1.694947 | 1.700032 | 1.689862 | - |
| 16 November 2017 | 1.687276 | 1.692338 | 1.682214 | - |
| 15 November 2017 | 1.676865 | 1.681896 | 1.671834 | - |
| 14 November 2017 | 1.671897 | 1.676913 | 1.666881 | - |
| 13 November 2017 | 1.668365 | 1.673370 | 1.663360 | - |
| 10 November 2017 | 1.657755 | 1.662728 | 1.652782 | - |
| 9 November 2017 | 1.663091 | 1.668080 | 1.658102 | - |
| 8 November 2017 | 1.669347 | 1.674355 | 1.664339 | - |
| 7 November 2017 | 1.674472 | 1.679495 | 1.669449 | - |
| 6 November 2017 | 1.679485 | 1.684523 | 1.674447 | - |
| 3 November 2017 | 1.677243 | 1.682275 | 1.672211 | - |
| 2 November 2017 | 1.662770 | 1.667758 | 1.657782 | - |
| 1 November 2017 | 1.672105 | 1.677121 | 1.667089 | - |
| 31 October 2017 | 1.669314 | 1.674322 | 1.664306 | - |
| 30 October 2017 | 1.661002 | 1.665985 | 1.656019 | - |
| 27 October 2017 | 1.666298 | 1.671297 | 1.661299 | - |
| 26 October 2017 | 1.647969 | 1.652913 | 1.643025 | - |
| 25 October 2017 | 1.642012 | 1.646938 | 1.637086 | - |
| 24 October 2017 | 1.633343 | 1.638243 | 1.628443 | - |
| 23 October 2017 | 1.623207 | 1.628077 | 1.618337 | - |
| 20 October 2017 | 1.624188 | 1.629061 | 1.619315 | - |
| 19 October 2017 | 1.606925 | 1.611746 | 1.602104 | - |
| 18 October 2017 | 1.617424 | 1.622276 | 1.612572 | - |
| 17 October 2017 | 1.617305 | 1.622157 | 1.612453 | - |
| 16 October 2017 | 1.613160 | 1.617999 | 1.608321 | - |
| 13 October 2017 | 1.610057 | 1.614887 | 1.605227 | - |
| 12 October 2017 | 1.614521 | 1.619365 | 1.609677 | - |
| 11 October 2017 | 1.624481 | 1.629354 | 1.619608 | - |
| 10 October 2017 | 1.615531 | 1.620378 | 1.610684 | - |
| 9 October 2017 | 1.608611 | 1.613437 | 1.603785 | - |
| 6 October 2017 | 1.613280 | 1.618120 | 1.608440 | - |
| 5 October 2017 | 1.608377 | 1.613202 | 1.603552 | - |
| 4 October 2017 | 1.596872 | 1.601663 | 1.592081 | - |
| 3 October 2017 | 1.603886 | 1.608698 | 1.599074 | - |
| 2 October 2017 | 1.587807 | 1.592570 | 1.583044 | - |
| 29 September 2017 | 1.587807 | 1.592570 | 1.583044 | - |
| 28 September 2017 | 1.584203 | 1.588956 | 1.579450 | - |
| 27 September 2017 | 1.570261 | 1.574972 | 1.565550 | - |
| 26 September 2017 | 1.563650 | 1.568341 | 1.558959 | - |
| 25 September 2017 | 1.553806 | 1.558467 | 1.549145 | - |
| 22 September 2017 | 1.551345 | 1.555999 | 1.546691 | - |
| 21 September 2017 | 1.558183 | 1.562858 | 1.553508 | - |
| 20 September 2017 | 1.540349 | 1.544970 | 1.535728 | - |
| 19 September 2017 | 1.551287 | 1.555941 | 1.546633 | - |
| 18 September 2017 | 1.551073 | 1.555726 | 1.546420 | - |
| 15 September 2017 | 1.540408 | 1.545029 | 1.535787 | - |
| 14 September 2017 | 1.545032 | 1.549667 | 1.540397 | - |
| 13 September 2017 | 1.540883 | 1.545506 | 1.536260 | - |
| 12 September 2017 | 1.533934 | 1.538536 | 1.529332 | - |
| 11 September 2017 | 1.533371 | 1.537971 | 1.528771 | - |
| 8 September 2017 | 1.508529 | 1.513055 | 1.504003 | - |
| 7 September 2017 | 1.511511 | 1.516046 | 1.506976 | - |
| 6 September 2017 | 1.511325 | 1.515859 | 1.506791 | - |
| 5 September 2017 | 1.500079 | 1.504579 | 1.495579 | - |
| 4 September 2017 | 1.527337 | 1.531919 | 1.522755 | - |
| 1 September 2017 | 1.525080 | 1.529655 | 1.520505 | - |
| 31 August 2017 | 1.529926 | 1.534516 | 1.525336 | - |
| 30 August 2017 | 1.521970 | 1.526536 | 1.517404 | - |
| 29 August 2017 | 1.507323 | 1.511845 | 1.502801 | - |
| 28 August 2017 | 1.517814 | 1.522367 | 1.513261 | - |
| 25 August 2017 | 1.516749 | 1.521299 | 1.512199 | - |
| 24 August 2017 | 1.521243 | 1.525807 | 1.516679 | - |
| 23 August 2017 | 1.524023 | 1.528595 | 1.519451 | - |
| 22 August 2017 | 1.516941 | 1.521492 | 1.512390 | - |
| 21 August 2017 | 1.504231 | 1.508744 | 1.499718 | - |
| 18 August 2017 | 1.508982 | 1.513509 | 1.504455 | - |
| 17 August 2017 | 1.504886 | 1.509401 | 1.500371 | - |
| 16 August 2017 | 1.532031 | 1.536627 | 1.527435 | - |
| 15 August 2017 | 1.540018 | 1.544638 | 1.535398 | - |
| 14 August 2017 | 1.535670 | 1.540277 | 1.531063 | - |
| 11 August 2017 | 1.526546 | 1.531126 | 1.521966 | - |
| 10 August 2017 | 1.525059 | 1.529634 | 1.520484 | - |
| 9 August 2017 | 1.547648 | 1.552291 | 1.543005 | - |
| 8 August 2017 | 1.555164 | 1.559829 | 1.550499 | - |
| 7 August 2017 | 1.557083 | 1.561754 | 1.552412 | - |
| 4 August 2017 | 1.552843 | 1.557502 | 1.548184 | - |
| 3 August 2017 | 1.542289 | 1.546916 | 1.537662 | - |
| 2 August 2017 | 1.540394 | 1.545014 | 1.535773 | - |
| 1 August 2017 | 1.537469 | 1.542081 | 1.532857 | - |
| 31 July 2017 | 1.532305 | 1.536902 | 1.527708 | - |
| 28 July 2017 | 1.524574 | 1.529148 | 1.520000 | - |
| 27 July 2017 | 1.533896 | 1.538498 | 1.529294 | - |
| 26 July 2017 | 1.544810 | 1.549444 | 1.540176 | - |
| 25 July 2017 | 1.540295 | 1.544916 | 1.535674 | - |
| 24 July 2017 | 1.541434 | 1.546058 | 1.536810 | - |
| 21 July 2017 | 1.544536 | 1.549170 | 1.539902 | - |
| 20 July 2017 | 1.538156 | 1.542770 | 1.533542 | - |
| 19 July 2017 | 1.536463 | 1.541072 | 1.531854 | - |
| 18 July 2017 | 1.532678 | 1.537276 | 1.528080 | - |
| 17 July 2017 | 1.548270 | 1.552915 | 1.543625 | - |
| 14 July 2017 | 1.550128 | 1.554778 | 1.545478 | - |
| 13 July 2017 | 1.556175 | 1.560844 | 1.551506 | - |
| 12 July 2017 | 1.561909 | 1.566595 | 1.557223 | - |
| 11 July 2017 | 1.563035 | 1.567724 | 1.558346 | - |
| 10 July 2017 | 1.568049 | 1.572753 | 1.563345 | - |
| 7 July 2017 | 1.557924 | 1.562598 | 1.553250 | - |
| 6 July 2017 | 1.555558 | 1.560225 | 1.550891 | - |
| 5 July 2017 | 1.567821 | 1.572524 | 1.563118 | - |
| 4 July 2017 | 1.562381 | 1.567068 | 1.557694 | - |
| 3 July 2017 | 1.554451 | 1.559114 | 1.549788 | - |
| 30 June 2017 | 1.549956 | 1.554606 | 1.545306 | - |
| 30 June 2017 | 1.600786 | 1.605588 | 1.595984 | 0.050836 |
| 29 June 2017 | 1.594235 | 1.599018 | 1.589452 | - |
| 28 June 2017 | 1.620933 | 1.625796 | 1.616070 | - |
| 27 June 2017 | 1.618273 | 1.623128 | 1.613418 | - |
| 26 June 2017 | 1.629700 | 1.634589 | 1.624811 | - |
| 23 June 2017 | 1.627894 | 1.632778 | 1.623010 | - |
| 22 June 2017 | 1.634470 | 1.639373 | 1.629567 | - |
| 21 June 2017 | 1.628834 | 1.633721 | 1.623947 | - |
| 20 June 2017 | 1.620692 | 1.625554 | 1.615830 | - |
| 19 June 2017 | 1.629590 | 1.634479 | 1.624701 | - |
| 16 June 2017 | 1.614059 | 1.618901 | 1.609217 | - |
| 15 June 2017 | 1.620950 | 1.625813 | 1.616087 | - |
| 14 June 2017 | 1.622845 | 1.627714 | 1.617976 | - |
| 13 June 2017 | 1.642505 | 1.647433 | 1.637577 | - |
| 12 June 2017 | 1.640096 | 1.645016 | 1.635176 | - |
| 9 June 2017 | 1.640096 | 1.645016 | 1.635176 | - |
| 8 June 2017 | 1.642059 | 1.646985 | 1.637133 | - |
| 7 June 2017 | 1.638711 | 1.643627 | 1.633795 | - |
| 6 June 2017 | 1.645778 | 1.650715 | 1.640841 | - |
| 5 June 2017 | 1.655983 | 1.660951 | 1.651015 | - |
| 2 June 2017 | 1.665582 | 1.670579 | 1.660585 | - |
| 1 June 2017 | 1.669214 | 1.674222 | 1.664206 | - |
| 31 May 2017 | 1.650236 | 1.655187 | 1.645285 | - |
| 30 May 2017 | 1.651085 | 1.656038 | 1.646132 | - |
| 29 May 2017 | 1.658076 | 1.663050 | 1.653102 | - |
| 26 May 2017 | 1.660813 | 1.665795 | 1.655831 | - |
| 25 May 2017 | 1.657856 | 1.662830 | 1.652882 | - |
| 24 May 2017 | 1.652622 | 1.657580 | 1.647664 | - |
| 23 May 2017 | 1.643042 | 1.647971 | 1.638113 | - |
| 22 May 2017 | 1.641734 | 1.646659 | 1.636809 | - |
| 19 May 2017 | 1.646608 | 1.651548 | 1.641668 | - |
| 18 May 2017 | 1.636669 | 1.641579 | 1.631759 | - |
| 17 May 2017 | 1.639736 | 1.644655 | 1.634817 | - |
| 16 May 2017 | 1.658849 | 1.663826 | 1.653872 | - |
| 15 May 2017 | 1.659600 | 1.664579 | 1.654621 | - |
| 12 May 2017 | 1.652899 | 1.657858 | 1.647940 | - |
| 11 May 2017 | 1.656237 | 1.661206 | 1.651268 | - |
| 10 May 2017 | 1.656294 | 1.661263 | 1.651325 | - |
| 9 May 2017 | 1.660700 | 1.665682 | 1.655718 | - |
| 8 May 2017 | 1.656666 | 1.661636 | 1.651696 | - |
| 5 May 2017 | 1.648587 | 1.653533 | 1.643641 | - |
| 4 May 2017 | 1.640794 | 1.645716 | 1.635872 | - |
| 3 May 2017 | 1.621651 | 1.626516 | 1.616786 | - |
| 2 May 2017 | 1.613218 | 1.618058 | 1.608378 | - |
| 1 May 2017 | 1.604564 | 1.609378 | 1.599750 | - |
| 28 April 2017 | 1.609739 | 1.614568 | 1.604910 | - |
| 27 April 2017 | 1.618370 | 1.623225 | 1.613515 | - |
| 26 April 2017 | 1.609896 | 1.614726 | 1.605066 | - |
| 25 April 2017 | 1.583530 | 1.588281 | 1.578779 | - |
| 24 April 2017 | 1.583530 | 1.588281 | 1.578779 | - |
| 21 April 2017 | 1.569316 | 1.574024 | 1.564608 | - |
| 20 April 2017 | 1.566650 | 1.571350 | 1.561950 | - |
| 19 April 2017 | 1.558165 | 1.562839 | 1.553491 | - |
| 18 April 2017 | 1.549728 | 1.554377 | 1.545079 | - |
| 17 April 2017 | 1.540802 | 1.545424 | 1.536180 | - |
| 14 April 2017 | 1.540802 | 1.545424 | 1.536180 | - |
| 13 April 2017 | 1.540802 | 1.545424 | 1.536180 | - |
| 12 April 2017 | 1.567265 | 1.571967 | 1.562563 | - |
| 11 April 2017 | 1.571404 | 1.576118 | 1.566690 | - |
| 10 April 2017 | 1.556160 | 1.560828 | 1.551492 | - |
| 7 April 2017 | 1.554751 | 1.559415 | 1.550087 | - |
| 6 April 2017 | 1.548180 | 1.552825 | 1.543535 | - |
| 5 April 2017 | 1.540652 | 1.545274 | 1.536030 | - |
| 4 April 2017 | 1.549826 | 1.554475 | 1.545177 | - |
| 3 April 2017 | 1.541873 | 1.546499 | 1.537247 | - |
| 31 March 2017 | 1.538780 | 1.543396 | 1.534164 | - |
| 30 March 2017 | 1.534509 | 1.539113 | 1.529905 | - |
| 29 March 2017 | 1.535458 | 1.540064 | 1.530852 | - |
| 28 March 2017 | 1.537534 | 1.542147 | 1.532921 | - |
| 27 March 2017 | 1.536477 | 1.541086 | 1.531868 | - |
| 24 March 2017 | 1.534088 | 1.538690 | 1.529486 | - |
| 23 March 2017 | 1.523432 | 1.528002 | 1.518862 | - |
| 22 March 2017 | 1.516164 | 1.520712 | 1.511616 | - |
| 21 March 2017 | 1.507830 | 1.512353 | 1.503307 | - |
| 20 March 2017 | 1.520617 | 1.525179 | 1.516055 | - |
| 17 March 2017 | 1.529194 | 1.533782 | 1.524606 | - |
| 16 March 2017 | 1.532046 | 1.536642 | 1.527450 | - |
| 15 March 2017 | 1.543902 | 1.548534 | 1.539270 | - |
| 14 March 2017 | 1.529942 | 1.534532 | 1.525352 | - |
| 13 March 2017 | 1.532779 | 1.537377 | 1.528181 | - |
| 10 March 2017 | 1.536114 | 1.540722 | 1.531506 | - |
| 9 March 2017 | 1.539780 | 1.544399 | 1.535161 | - |
| 8 March 2017 | 1.530072 | 1.534662 | 1.525482 | - |
| 7 March 2017 | 1.525573 | 1.530150 | 1.520996 | - |
| 6 March 2017 | 1.529659 | 1.534248 | 1.525070 | - |
| 3 March 2017 | 1.536432 | 1.541041 | 1.531823 | - |
| 2 March 2017 | 1.531131 | 1.535724 | 1.526538 | - |
| 1 March 2017 | 1.529292 | 1.533880 | 1.524704 | - |
| 28 February 2017 | 1.505541 | 1.510058 | 1.501024 | - |
| 27 February 2017 | 1.510808 | 1.515340 | 1.506276 | - |
| 24 February 2017 | 1.516992 | 1.521543 | 1.512441 | - |
| 23 February 2017 | 1.515269 | 1.519815 | 1.510723 | - |
| 22 February 2017 | 1.522020 | 1.526586 | 1.517454 | - |
| 21 February 2017 | 1.525877 | 1.530455 | 1.521299 | - |
| 20 February 2017 | 1.513390 | 1.517930 | 1.508850 | - |
| 17 February 2017 | 1.514749 | 1.519293 | 1.510205 | - |
| 16 February 2017 | 1.511199 | 1.515733 | 1.506665 | - |
| 15 February 2017 | 1.508636 | 1.513162 | 1.504110 | - |
| 14 February 2017 | 1.516650 | 1.521200 | 1.512100 | - |
| 13 February 2017 | 1.510729 | 1.515261 | 1.506197 | - |
| 10 February 2017 | 1.498224 | 1.502719 | 1.493729 | - |
| 9 February 2017 | 1.501821 | 1.506326 | 1.497316 | - |
| 8 February 2017 | 1.488137 | 1.492601 | 1.483673 | - |
| 7 February 2017 | 1.485158 | 1.489613 | 1.480703 | - |
| 6 February 2017 | 1.488822 | 1.493288 | 1.484356 | - |
| 3 February 2017 | 1.485299 | 1.489755 | 1.480843 | - |
| 2 February 2017 | 1.480147 | 1.484587 | 1.475707 | - |
| 1 February 2017 | 1.501642 | 1.506147 | 1.497137 | - |
| 31 January 2017 | 1.491687 | 1.496162 | 1.487212 | - |
| 30 January 2017 | 1.499410 | 1.503908 | 1.494912 | - |
| 27 January 2017 | 1.512062 | 1.516598 | 1.507526 | - |
| 26 January 2017 | 1.513853 | 1.518395 | 1.509311 | - |
| 25 January 2017 | 1.513853 | 1.518395 | 1.509311 | - |
| 24 January 2017 | 1.495733 | 1.500220 | 1.491246 | - |
| 23 January 2017 | 1.486761 | 1.491221 | 1.482301 | - |
| 20 January 2017 | 1.490819 | 1.495291 | 1.486347 | - |
| 19 January 2017 | 1.488326 | 1.492791 | 1.483861 | - |
| 18 January 2017 | 1.487221 | 1.491683 | 1.482759 | - |
| 17 January 2017 | 1.496592 | 1.501082 | 1.492102 | - |
| 16 January 2017 | 1.514895 | 1.519440 | 1.510350 | - |
| 13 January 2017 | 1.510398 | 1.514929 | 1.505867 | - |
| 12 January 2017 | 1.505330 | 1.509846 | 1.500814 | - |
| 11 January 2017 | 1.530397 | 1.534988 | 1.525806 | - |
| 10 January 2017 | 1.516950 | 1.521501 | 1.512399 | - |
| 9 January 2017 | 1.521929 | 1.526495 | 1.517363 | - |
| 6 January 2017 | 1.530830 | 1.535422 | 1.526238 | - |
| 5 January 2017 | 1.526027 | 1.530605 | 1.521449 | - |
| 4 January 2017 | 1.532814 | 1.537412 | 1.528216 | - |
| 3 January 2017 | 1.535654 | 1.540261 | 1.531047 | - |
| 2 January 2017 | 1.513899 | 1.518441 | 1.509357 | - |
| 30 December 2016 | 1.513899 | 1.518441 | 1.509357 | - |
| 29 December 2016 | 1.521357 | 1.525921 | 1.516793 | - |
| 28 December 2016 | 1.524060 | 1.528632 | 1.519488 | - |
| 27 December 2016 | 1.530834 | 1.535427 | 1.526241 | - |
| 26 December 2016 | 1.530834 | 1.535427 | 1.526241 | - |
| 23 December 2016 | 1.530834 | 1.535427 | 1.526241 | - |
| 22 December 2016 | 1.518991 | 1.523548 | 1.514434 | - |
| 21 December 2016 | 1.520235 | 1.524796 | 1.515674 | - |
| 20 December 2016 | 1.523907 | 1.528479 | 1.519335 | - |
| 19 December 2016 | 1.518545 | 1.523101 | 1.513989 | - |
| 16 December 2016 | 1.512912 | 1.517451 | 1.508373 | - |
| 15 December 2016 | 1.502479 | 1.506986 | 1.497972 | - |
| 14 December 2016 | 1.465998 | 1.470396 | 1.461600 | - |
| 13 December 2016 | 1.489894 | 1.494364 | 1.485424 | - |
| 12 December 2016 | 1.476497 | 1.480926 | 1.472068 | - |
| 9 December 2016 | 1.490797 | 1.495269 | 1.486325 | - |
| 8 December 2016 | 1.487423 | 1.491885 | 1.482961 | - |
| 7 December 2016 | 1.470097 | 1.474507 | 1.465687 | - |
| 6 December 2016 | 1.458461 | 1.462836 | 1.454086 | - |
| 5 December 2016 | 1.445695 | 1.450032 | 1.441358 | - |
| 2 December 2016 | 1.441799 | 1.446124 | 1.437474 | - |
| 1 December 2016 | 1.449683 | 1.454032 | 1.445334 | - |
| 30 November 2016 | 1.457799 | 1.462172 | 1.453426 | - |
| 29 November 2016 | 1.447926 | 1.452270 | 1.443582 | - |
| 28 November 2016 | 1.439424 | 1.443742 | 1.435106 | - |
| 25 November 2016 | 1.454249 | 1.458612 | 1.449886 | - |
| 24 November 2016 | 1.450600 | 1.454952 | 1.446248 | - |
| 23 November 2016 | 1.452477 | 1.456834 | 1.448120 | - |
| 22 November 2016 | 1.455668 | 1.460035 | 1.451301 | - |
| 21 November 2016 | 1.454864 | 1.459229 | 1.450499 | - |
| 18 November 2016 | 1.452420 | 1.456777 | 1.448063 | - |
| 17 November 2016 | 1.434064 | 1.438366 | 1.429762 | - |
| 16 November 2016 | 1.425033 | 1.429308 | 1.420758 | - |
| 15 November 2016 | 1.418181 | 1.422436 | 1.413926 | - |
| 14 November 2016 | 1.416266 | 1.420515 | 1.412017 | - |
| 11 November 2016 | 1.413722 | 1.417963 | 1.409481 | - |
| 10 November 2016 | 1.419962 | 1.424222 | 1.415702 | - |
| 9 November 2016 | 1.401103 | 1.405306 | 1.396900 | - |
| 8 November 2016 | 1.398329 | 1.402524 | 1.394134 | - |
| 7 November 2016 | 1.393322 | 1.397502 | 1.389142 | - |
| 4 November 2016 | 1.368150 | 1.372254 | 1.364046 | - |
| 3 November 2016 | 1.373394 | 1.377514 | 1.369274 | - |
| 2 November 2016 | 1.381251 | 1.385395 | 1.377107 | - |
| 1 November 2016 | 1.392714 | 1.396892 | 1.388536 | - |
| 31 October 2016 | 1.406378 | 1.410597 | 1.402159 | - |
| 28 October 2016 | 1.411502 | 1.415737 | 1.407267 | - |
| 27 October 2016 | 1.410348 | 1.414579 | 1.406117 | - |
| 26 October 2016 | 1.402684 | 1.406892 | 1.398476 | - |
| 25 October 2016 | 1.417850 | 1.422104 | 1.413596 | - |
| 24 October 2016 | 1.427372 | 1.431654 | 1.423090 | - |
| 21 October 2016 | 1.427245 | 1.431527 | 1.422963 | - |
| 20 October 2016 | 1.425538 | 1.429815 | 1.421261 | - |
| 19 October 2016 | 1.419648 | 1.423907 | 1.415389 | - |
| 18 October 2016 | 1.422174 | 1.426441 | 1.417907 | - |
| 17 October 2016 | 1.417461 | 1.421713 | 1.413209 | - |
| 14 October 2016 | 1.422566 | 1.426834 | 1.418298 | - |
| 13 October 2016 | 1.433522 | 1.437823 | 1.429221 | - |
| 12 October 2016 | 1.433856 | 1.438158 | 1.429554 | - |
| 11 October 2016 | 1.437286 | 1.441598 | 1.432974 | - |
| 10 October 2016 | 1.442364 | 1.446691 | 1.438037 | - |
| 7 October 2016 | 1.440897 | 1.445220 | 1.436574 | - |
| 6 October 2016 | 1.451261 | 1.455615 | 1.446907 | - |
| 5 October 2016 | 1.449346 | 1.453694 | 1.444998 | - |
| 4 October 2016 | 1.432904 | 1.437203 | 1.428605 | - |
| 3 October 2016 | 1.436338 | 1.440647 | 1.432029 | - |
| 30 September 2016 | 1.436338 | 1.440647 | 1.432029 | - |
| 29 September 2016 | 1.424075 | 1.428347 | 1.419803 | - |
| 28 September 2016 | 1.451442 | 1.455796 | 1.447088 | - |
| 27 September 2016 | 1.442317 | 1.446644 | 1.437990 | - |
| 26 September 2016 | 1.437223 | 1.441535 | 1.432911 | - |
| 23 September 2016 | 1.456589 | 1.460959 | 1.452219 | - |
| 22 September 2016 | 1.456048 | 1.460416 | 1.451680 | - |
| 21 September 2016 | 1.456589 | 1.460959 | 1.452219 | - |
| 20 September 2016 | 1.440890 | 1.445213 | 1.436567 | - |
| 19 September 2016 | 1.439747 | 1.444066 | 1.435428 | - |
| 16 September 2016 | 1.447315 | 1.451657 | 1.442973 | - |
| 15 September 2016 | 1.451536 | 1.455891 | 1.447181 | - |
| 14 September 2016 | 1.448515 | 1.452861 | 1.444169 | - |
| 13 September 2016 | 1.446779 | 1.451119 | 1.442439 | - |
| 12 September 2016 | 1.460783 | 1.465165 | 1.456401 | - |
| 9 September 2016 | 1.441318 | 1.445642 | 1.436994 | - |
| 8 September 2016 | 1.451004 | 1.455357 | 1.446651 | - |
| 7 September 2016 | 1.450171 | 1.454522 | 1.445820 | - |
| 6 September 2016 | 1.451470 | 1.455824 | 1.447116 | - |
| 5 September 2016 | 1.455181 | 1.459547 | 1.450815 | - |
| 2 September 2016 | 1.462656 | 1.467044 | 1.458268 | - |
| 1 September 2016 | 1.453001 | 1.457360 | 1.448642 | - |
| 31 August 2016 | 1.450051 | 1.454401 | 1.445701 | - |
| 30 August 2016 | 1.455626 | 1.459993 | 1.451259 | - |
| 29 August 2016 | 1.445027 | 1.449362 | 1.440692 | - |
| 26 August 2016 | 1.423110 | 1.427379 | 1.418841 | - |
| 25 August 2016 | 1.438956 | 1.443273 | 1.434639 | - |
| 24 August 2016 | 1.440780 | 1.445102 | 1.436458 | - |
| 23 August 2016 | 1.439601 | 1.443920 | 1.435282 | - |
| 22 August 2016 | 1.437205 | 1.441517 | 1.432893 | - |
| 19 August 2016 | 1.440860 | 1.445183 | 1.436537 | - |
| 18 August 2016 | 1.437641 | 1.441954 | 1.433328 | - |
| 17 August 2016 | 1.437837 | 1.442151 | 1.433523 | - |
| 16 August 2016 | 1.434401 | 1.438704 | 1.430098 | - |
| 15 August 2016 | 1.440493 | 1.444814 | 1.436172 | - |
| 12 August 2016 | 1.433548 | 1.437849 | 1.429247 | - |
| 11 August 2016 | 1.429620 | 1.433909 | 1.425331 | - |
| 10 August 2016 | 1.419070 | 1.423327 | 1.414813 | - |
| 9 August 2016 | 1.425311 | 1.429587 | 1.421035 | - |
| 8 August 2016 | 1.422335 | 1.426602 | 1.418068 | - |
| 5 August 2016 | 1.428676 | 1.432962 | 1.424390 | - |
| 4 August 2016 | 1.415343 | 1.419589 | 1.411097 | - |
| 3 August 2016 | 1.423998 | 1.428270 | 1.419726 | - |
| 2 August 2016 | 1.422369 | 1.426636 | 1.418102 | - |
| 1 August 2016 | 1.440344 | 1.444665 | 1.436023 | - |
| 29 July 2016 | 1.435808 | 1.440115 | 1.431501 | - |
| 28 July 2016 | 1.448334 | 1.452679 | 1.443989 | - |
| 27 July 2016 | 1.459122 | 1.463499 | 1.454745 | - |
| 26 July 2016 | 1.448163 | 1.452507 | 1.443819 | - |
| 25 July 2016 | 1.450107 | 1.454457 | 1.445757 | - |
| 22 July 2016 | 1.458316 | 1.462691 | 1.453941 | - |
| 21 July 2016 | 1.437098 | 1.441409 | 1.432787 | - |
| 20 July 2016 | 1.444623 | 1.448957 | 1.440289 | - |
| 19 July 2016 | 1.436122 | 1.440430 | 1.431814 | - |
| 18 July 2016 | 1.421945 | 1.426211 | 1.417679 | - |
| 15 July 2016 | 1.418092 | 1.422346 | 1.413838 | - |
| 14 July 2016 | 1.414213 | 1.418456 | 1.409970 | - |
| 13 July 2016 | 1.406336 | 1.410555 | 1.402117 | - |
| 12 July 2016 | 1.407315 | 1.411537 | 1.403093 | - |
| 11 July 2016 | 1.410011 | 1.414241 | 1.405781 | - |
| 8 July 2016 | 1.400181 | 1.404382 | 1.395980 | - |
| 7 July 2016 | 1.393712 | 1.397893 | 1.389531 | - |
| 6 July 2016 | 1.397291 | 1.401483 | 1.393099 | - |
| 5 July 2016 | 1.398417 | 1.402612 | 1.394222 | - |
| 4 July 2016 | 1.399729 | 1.403928 | 1.395530 | - |
| 1 July 2016 | 1.411770 | 1.416005 | 1.407535 | - |
| 30 June 2016 | 1.412808 | 1.417046 | 1.408570 | - |
| 30 June 2016 | 1.490841 | 1.495314 | 1.486368 | 0.078085 |
| 29 June 2016 | 1.475034 | 1.479459 | 1.470609 | - |
| 28 June 2016 | 1.462578 | 1.466966 | 1.458190 | - |
| 27 June 2016 | 1.441738 | 1.446063 | 1.437413 | - |
| 24 June 2016 | 1.436096 | 1.440404 | 1.431788 | - |
| 23 June 2016 | 1.488019 | 1.492483 | 1.483555 | - |
| 22 June 2016 | 1.478682 | 1.483118 | 1.474246 | - |
| 21 June 2016 | 1.489422 | 1.493890 | 1.484954 | - |
| 20 June 2016 | 1.481203 | 1.485647 | 1.476759 | - |
| 17 June 2016 | 1.479583 | 1.484022 | 1.475144 | - |
| 16 June 2016 | 1.493117 | 1.497596 | 1.488638 | - |
| 15 June 2016 | 1.468488 | 1.472893 | 1.464083 | - |
| 14 June 2016 | 1.475833 | 1.480260 | 1.471406 | - |
| 13 June 2016 | 1.490048 | 1.494518 | 1.485578 | - |
| 10 June 2016 | 1.490048 | 1.494518 | 1.485578 | - |
| 9 June 2016 | 1.507016 | 1.511537 | 1.502495 | - |
| 8 June 2016 | 1.510061 | 1.514591 | 1.505531 | - |
| 7 June 2016 | 1.507412 | 1.511934 | 1.502890 | - |
| 6 June 2016 | 1.516392 | 1.520941 | 1.511843 | - |
| 3 June 2016 | 1.520620 | 1.525182 | 1.516058 | - |
| 2 June 2016 | 1.541483 | 1.546107 | 1.536859 | - |
| 1 June 2016 | 1.532515 | 1.537113 | 1.527917 | - |
| 31 May 2016 | 1.532708 | 1.537306 | 1.528110 | - |
| 30 May 2016 | 1.553470 | 1.558130 | 1.548810 | - |
| 27 May 2016 | 1.551026 | 1.555679 | 1.546373 | - |
| 26 May 2016 | 1.537828 | 1.542441 | 1.533215 | - |
| 25 May 2016 | 1.541837 | 1.546463 | 1.537211 | - |
| 24 May 2016 | 1.529498 | 1.534086 | 1.524910 | - |
| 23 May 2016 | 1.508256 | 1.512781 | 1.503731 | - |
| 20 May 2016 | 1.510176 | 1.514707 | 1.505645 | - |
| 19 May 2016 | 1.504660 | 1.509174 | 1.500146 | - |
| 18 May 2016 | 1.495835 | 1.500323 | 1.491347 | - |
| 17 May 2016 | 1.484952 | 1.489407 | 1.480497 | - |
| 16 May 2016 | 1.499525 | 1.504024 | 1.495026 | - |
| 13 May 2016 | 1.492973 | 1.497452 | 1.488494 | - |
| 12 May 2016 | 1.491450 | 1.495924 | 1.486976 | - |
| 11 May 2016 | 1.486097 | 1.490555 | 1.481639 | - |
| 10 May 2016 | 1.501917 | 1.506423 | 1.497411 | - |
| 9 May 2016 | 1.490967 | 1.495440 | 1.486494 | - |
| 6 May 2016 | 1.489648 | 1.494117 | 1.485179 | - |
| 5 May 2016 | 1.464864 | 1.469259 | 1.460469 | - |
| 4 May 2016 | 1.465577 | 1.469974 | 1.461180 | - |
| 3 May 2016 | 1.472221 | 1.476638 | 1.467804 | - |
| 2 May 2016 | 1.468628 | 1.473034 | 1.464222 | - |
| 29 April 2016 | 1.459018 | 1.463395 | 1.454641 | - |
| 28 April 2016 | 1.459767 | 1.464146 | 1.455388 | - |
| 27 April 2016 | 1.483854 | 1.488306 | 1.479402 | - |
| 26 April 2016 | 1.453443 | 1.457803 | 1.449083 | - |
| 22 April 2016 | 1.456184 | 1.460553 | 1.451815 | - |
| 21 April 2016 | 1.448999 | 1.453346 | 1.444652 | - |
| 20 April 2016 | 1.450109 | 1.454459 | 1.445759 | - |
| 19 April 2016 | 1.448989 | 1.453336 | 1.444642 | - |
| 18 April 2016 | 1.447839 | 1.452183 | 1.443495 | - |
| 15 April 2016 | 1.448449 | 1.452794 | 1.444104 | - |
| 14 April 2016 | 1.455120 | 1.459485 | 1.450755 | - |
| 13 April 2016 | 1.468209 | 1.472614 | 1.463804 | - |
| 12 April 2016 | 1.453137 | 1.457496 | 1.448778 | - |
| 11 April 2016 | 1.442973 | 1.447302 | 1.438644 | - |
| 8 April 2016 | 1.448007 | 1.452351 | 1.443663 | - |
| 7 April 2016 | 1.446524 | 1.450864 | 1.442184 | - |
| 6 April 2016 | 1.453334 | 1.457694 | 1.448974 | - |
| 5 April 2016 | 1.440558 | 1.444880 | 1.436236 | - |
| 4 April 2016 | 1.447988 | 1.452332 | 1.443644 | - |
| 1 April 2016 | 1.443643 | 1.447974 | 1.439312 | - |
| 31 March 2016 | 1.429181 | 1.433469 | 1.424893 | - |
| 30 March 2016 | 1.434429 | 1.438732 | 1.430126 | - |
| 29 March 2016 | 1.445008 | 1.449343 | 1.440673 | - |
| 24 March 2016 | 1.441022 | 1.445345 | 1.436699 | - |
| 23 March 2016 | 1.444786 | 1.449120 | 1.440452 | - |
| 22 March 2016 | 1.440297 | 1.444618 | 1.435976 | - |
| 21 March 2016 | 1.446868 | 1.451209 | 1.442527 | - |
| 18 March 2016 | 1.441646 | 1.445971 | 1.437321 | - |
| 17 March 2016 | 1.432594 | 1.436892 | 1.428296 | - |
| 16 March 2016 | 1.457990 | 1.462364 | 1.453616 | - |
| 15 March 2016 | 1.441179 | 1.445503 | 1.436855 | - |
| 14 March 2016 | 1.438790 | 1.443106 | 1.434474 | - |
| 11 March 2016 | 1.434365 | 1.438668 | 1.430062 | - |
| 10 March 2016 | 1.427493 | 1.431775 | 1.423211 | - |
| 9 March 2016 | 1.416626 | 1.420876 | 1.412376 | - |
| 8 March 2016 | 1.423057 | 1.427326 | 1.418788 | - |
| 7 March 2016 | 1.434039 | 1.438341 | 1.429737 | - |
| 4 March 2016 | 1.444862 | 1.449197 | 1.440527 | - |
| 3 March 2016 | 1.441883 | 1.446209 | 1.437557 | - |
| 2 March 2016 | 1.453591 | 1.457952 | 1.449230 | - |
| 1 March 2016 | 1.466624 | 1.471024 | 1.462224 | - |
| 29 February 2016 | 1.435020 | 1.439325 | 1.430715 | - |
| 26 February 2016 | 1.439403 | 1.443721 | 1.435085 | - |
| 25 February 2016 | 1.435785 | 1.440092 | 1.431478 | - |
| 24 February 2016 | 1.427104 | 1.431385 | 1.422823 | - |
| 23 February 2016 | 1.417702 | 1.421955 | 1.413449 | - |
| 22 February 2016 | 1.434474 | 1.438777 | 1.430171 | - |
| 19 February 2016 | 1.441254 | 1.445578 | 1.436930 | - |
| 18 February 2016 | 1.430358 | 1.434649 | 1.426067 | - |
| 17 February 2016 | 1.429694 | 1.433983 | 1.425405 | - |
| 16 February 2016 | 1.422962 | 1.427231 | 1.418693 | - |
| 15 February 2016 | 1.389163 | 1.393330 | 1.384996 | - |
| 12 February 2016 | 1.399572 | 1.403771 | 1.395373 | - |
| 11 February 2016 | 1.376454 | 1.380583 | 1.372325 | - |
| 10 February 2016 | 1.390031 | 1.394201 | 1.385861 | - |
| 9 February 2016 | 1.393238 | 1.397418 | 1.389058 | - |
| 8 February 2016 | 1.400247 | 1.404448 | 1.396046 | - |
| 5 February 2016 | 1.419880 | 1.424140 | 1.415620 | - |
| 4 February 2016 | 1.415854 | 1.420102 | 1.411606 | - |
| 3 February 2016 | 1.438904 | 1.443221 | 1.434587 | - |
| 2 February 2016 | 1.446008 | 1.450346 | 1.441670 | - |
| 1 February 2016 | 1.467225 | 1.471627 | 1.462823 | - |
| 29 January 2016 | 1.467836 | 1.472240 | 1.463432 | - |
| 28 January 2016 | 1.432908 | 1.437207 | 1.428609 | - |
| 27 January 2016 | 1.436391 | 1.440700 | 1.432082 | - |
| 25 January 2016 | 1.445764 | 1.450101 | 1.441427 | - |
| 22 January 2016 | 1.454268 | 1.458631 | 1.449905 | - |
| 21 January 2016 | 1.439888 | 1.444208 | 1.435568 | - |
| 20 January 2016 | 1.453250 | 1.457610 | 1.448890 | - |
| 19 January 2016 | 1.458235 | 1.462610 | 1.453860 | - |
| 18 January 2016 | 1.455830 | 1.460197 | 1.451463 | - |
| 15 January 2016 | 1.456189 | 1.460558 | 1.451820 | - |
| 14 January 2016 | 1.476581 | 1.481011 | 1.472151 | - |
| 13 January 2016 | 1.452820 | 1.457178 | 1.448462 | - |
| 12 January 2016 | 1.485728 | 1.490185 | 1.481271 | - |
| 11 January 2016 | 1.468279 | 1.472684 | 1.463874 | - |
| 8 January 2016 | 1.467859 | 1.472263 | 1.463455 | - |
| 7 January 2016 | 1.473594 | 1.478015 | 1.469173 | - |
| 6 January 2016 | 1.494633 | 1.499117 | 1.490149 | - |
| 5 January 2016 | 1.500708 | 1.505210 | 1.496206 | - |
| 4 January 2016 | 1.492303 | 1.496780 | 1.487826 | - |
| 31 December 2015 | 1.497561 | 1.502054 | 1.493068 | - |
| 30 December 2015 | 1.509093 | 1.513620 | 1.504566 | - |
| 29 December 2015 | 1.518486 | 1.523041 | 1.513931 | - |
| 24 December 2015 | 1.510358 | 1.514889 | 1.505827 | - |
| 23 December 2015 | 1.522330 | 1.526897 | 1.517763 | - |
| 22 December 2015 | 1.501927 | 1.506433 | 1.497421 | - |
| 21 December 2015 | 1.501136 | 1.505639 | 1.496633 | - |
| 18 December 2015 | 1.494754 | 1.499238 | 1.490270 | - |
| 17 December 2015 | 1.531748 | 1.536343 | 1.527153 | - |
| 16 December 2015 | 1.531714 | 1.536309 | 1.527119 | - |
| 15 December 2015 | 1.511259 | 1.515793 | 1.506725 | - |
| 14 December 2015 | 1.484426 | 1.488879 | 1.479973 | - |
| 11 December 2015 | 1.481526 | 1.485971 | 1.477081 | - |
| 10 December 2015 | 1.495076 | 1.499561 | 1.490591 | - |
| 9 December 2015 | 1.509796 | 1.514325 | 1.505267 | - |
| 8 December 2015 | 1.519152 | 1.523709 | 1.514595 | - |
| 7 December 2015 | 1.525491 | 1.530067 | 1.520915 | - |
| 4 December 2015 | 1.514649 | 1.519193 | 1.510105 | - |
| 3 December 2015 | 1.507482 | 1.512004 | 1.502960 | - |
| 2 December 2015 | 1.523284 | 1.527854 | 1.518714 | - |
| 1 December 2015 | 1.537736 | 1.542349 | 1.533123 | - |
| 30 November 2015 | 1.535571 | 1.540178 | 1.530964 | - |
| 27 November 2015 | 1.549507 | 1.554156 | 1.544858 | - |
| 26 November 2015 | 1.545140 | 1.549775 | 1.540505 | - |
| 25 November 2015 | 1.543727 | 1.548358 | 1.539096 | - |
| 24 November 2015 | 1.543205 | 1.547835 | 1.538575 | - |
| 23 November 2015 | 1.549122 | 1.553769 | 1.544475 | - |
| 20 November 2015 | 1.545262 | 1.549898 | 1.540626 | - |
| 19 November 2015 | 1.547693 | 1.552336 | 1.543050 | - |
| 18 November 2015 | 1.572698 | 1.577416 | 1.567980 | - |
| 17 November 2015 | 1.548065 | 1.552709 | 1.543421 | - |
| 16 November 2015 | 1.551984 | 1.556640 | 1.547328 | - |
| 13 November 2015 | 1.522854 | 1.527423 | 1.518285 | - |
| 12 November 2015 | 1.540853 | 1.545476 | 1.536230 | - |
| 11 November 2015 | 1.571693 | 1.576408 | 1.566978 | - |
| 10 November 2015 | 1.575995 | 1.580723 | 1.571267 | - |
| 9 November 2015 | 1.567913 | 1.572617 | 1.563209 | - |
| 6 November 2015 | 1.588389 | 1.593154 | 1.583624 | - |
| 5 November 2015 | 1.567098 | 1.571799 | 1.562397 | - |
| 4 November 2015 | 1.567757 | 1.572460 | 1.563054 | - |
| 3 November 2015 | 1.570989 | 1.575702 | 1.566276 | - |
| 2 November 2015 | 1.570609 | 1.575321 | 1.565897 | - |
| 30 October 2015 | 1.556649 | 1.561319 | 1.551979 | - |
| 29 October 2015 | 1.577567 | 1.582300 | 1.572834 | - |
| 28 October 2015 | 1.571213 | 1.575927 | 1.566499 | - |
| 27 October 2015 | 1.541240 | 1.545864 | 1.536616 | - |
| 26 October 2015 | 1.543853 | 1.548485 | 1.539221 | - |
| 23 October 2015 | 1.556169 | 1.560838 | 1.551500 | - |
| 22 October 2015 | 1.541256 | 1.545880 | 1.536632 | - |
| 21 October 2015 | 1.523082 | 1.527651 | 1.518513 | - |
| 20 October 2015 | 1.520748 | 1.525310 | 1.516186 | - |
| 19 October 2015 | 1.524535 | 1.529109 | 1.519961 | - |
| 16 October 2015 | 1.525641 | 1.530218 | 1.521064 | - |
| 15 October 2015 | 1.511592 | 1.516127 | 1.507057 | - |
| 14 October 2015 | 1.497027 | 1.501518 | 1.492536 | - |
| 13 October 2015 | 1.497590 | 1.502083 | 1.493097 | - |
| 12 October 2015 | 1.498788 | 1.503284 | 1.494292 | - |
| 9 October 2015 | 1.506674 | 1.511194 | 1.502154 | - |
| 8 October 2015 | 1.530572 | 1.535164 | 1.525980 | - |
| 7 October 2015 | 1.516858 | 1.521409 | 1.512307 | - |
| 6 October 2015 | 1.521765 | 1.526330 | 1.517200 | - |
| 2 October 2015 | 1.521235 | 1.525799 | 1.516671 | - |
| 1 October 2015 | 1.495534 | 1.500021 | 1.491047 | - |
| 30 September 2015 | 1.496461 | 1.500950 | 1.491972 | - |
| 29 September 2015 | 1.472714 | 1.477132 | 1.468296 | - |
| 28 September 2015 | 1.479616 | 1.484055 | 1.475177 | - |
| 25 September 2015 | 1.508804 | 1.513330 | 1.504278 | - |
| 24 September 2015 | 1.514245 | 1.518788 | 1.509702 | - |
| 23 September 2015 | 1.514242 | 1.518785 | 1.509699 | - |
| 22 September 2015 | 1.509870 | 1.514400 | 1.505340 | - |
| 21 September 2015 | 1.516873 | 1.521424 | 1.512322 | - |
| 18 September 2015 | 1.495482 | 1.499968 | 1.490996 | - |
| 17 September 2015 | 1.542550 | 1.547178 | 1.537922 | - |
| 16 September 2015 | 1.532554 | 1.537152 | 1.527956 | - |
| 15 September 2015 | 1.536571 | 1.541181 | 1.531961 | - |
| 14 September 2015 | 1.509386 | 1.513914 | 1.504858 | - |
| 11 September 2015 | 1.535816 | 1.540423 | 1.531209 | - |
| 10 September 2015 | 1.530148 | 1.534738 | 1.525558 | - |
| 9 September 2015 | 1.528704 | 1.533290 | 1.524118 | - |
| 8 September 2015 | 1.545086 | 1.549721 | 1.540451 | - |
| 7 September 2015 | 1.528440 | 1.533025 | 1.523855 | - |
| 4 September 2015 | 1.527653 | 1.532236 | 1.523070 | - |
| 3 September 2015 | 1.534962 | 1.539567 | 1.530357 | - |
| 2 September 2015 | 1.532741 | 1.537339 | 1.528143 | - |
| 1 September 2015 | 1.509088 | 1.513615 | 1.504561 | - |
| 31 August 2015 | 1.542491 | 1.547118 | 1.537864 | - |
| 28 August 2015 | 1.541355 | 1.545979 | 1.536731 | - |
| 27 August 2015 | 1.544499 | 1.549132 | 1.539866 | - |
| 26 August 2015 | 1.525256 | 1.529832 | 1.520680 | - |
| 25 August 2015 | 1.476160 | 1.480588 | 1.471732 | - |
| 24 August 2015 | 1.479607 | 1.484046 | 1.475168 | - |
| 21 August 2015 | 1.499324 | 1.503822 | 1.494826 | - |
| 20 August 2015 | 1.537246 | 1.541858 | 1.532634 | - |
| 19 August 2015 | 1.572260 | 1.576977 | 1.567543 | - |
| 18 August 2015 | 1.584486 | 1.589239 | 1.579733 | - |
| 17 August 2015 | 1.578602 | 1.583338 | 1.573866 | - |
| 14 August 2015 | 1.570861 | 1.575574 | 1.566148 | - |
| 13 August 2015 | 1.568804 | 1.573510 | 1.564098 | - |
| 12 August 2015 | 1.564605 | 1.569299 | 1.559911 | - |
| 11 August 2015 | 1.595994 | 1.600782 | 1.591206 | - |
| 10 August 2015 | 1.592967 | 1.597746 | 1.588188 | - |
| 7 August 2015 | 1.577093 | 1.581824 | 1.572362 | - |
| 6 August 2015 | 1.590430 | 1.595201 | 1.585659 | - |
| 5 August 2015 | 1.600837 | 1.605640 | 1.596034 | - |
| 4 August 2015 | 1.577747 | 1.582480 | 1.573014 | - |
| 3 August 2015 | 1.609632 | 1.614461 | 1.604803 | - |
| 31 July 2015 | 1.598718 | 1.603514 | 1.593922 | - |
| 30 July 2015 | 1.608339 | 1.613164 | 1.603514 | - |
| 29 July 2015 | 1.598187 | 1.602982 | 1.593392 | - |
| 28 July 2015 | 1.588751 | 1.593517 | 1.583985 | - |
| 27 July 2015 | 1.576389 | 1.581118 | 1.571660 | - |
| 24 July 2015 | 1.598483 | 1.603278 | 1.593688 | - |
| 23 July 2015 | 1.594886 | 1.599671 | 1.590101 | - |
| 22 July 2015 | 1.601000 | 1.605803 | 1.596197 | - |
| 21 July 2015 | 1.595430 | 1.600216 | 1.590644 | - |
| 20 July 2015 | 1.615737 | 1.620584 | 1.610890 | - |
| 17 July 2015 | 1.615500 | 1.620347 | 1.610653 | - |
| 16 July 2015 | 1.603399 | 1.608209 | 1.598589 | - |
| 15 July 2015 | 1.592331 | 1.597108 | 1.587554 | - |
| 14 July 2015 | 1.580665 | 1.585407 | 1.575923 | - |
| 13 July 2015 | 1.583578 | 1.588329 | 1.578827 | - |
| 10 July 2015 | 1.563192 | 1.567882 | 1.558502 | - |
| 9 July 2015 | 1.540980 | 1.545603 | 1.536357 | - |
| 8 July 2015 | 1.529035 | 1.533622 | 1.524448 | - |
| 7 July 2015 | 1.561299 | 1.565983 | 1.556615 | - |
| 6 July 2015 | 1.540417 | 1.545038 | 1.535796 | - |
| 3 July 2015 | 1.559474 | 1.564152 | 1.554796 | - |
| 2 July 2015 | 1.538858 | 1.543475 | 1.534241 | - |
| 1 July 2015 | 1.538694 | 1.543310 | 1.534078 | - |
| 30 June 2015 | 1.520703 | 1.525263 | 1.516141 | - |
| 30 June 2015 | 1.635941 | 1.640849 | 1.631033 | 0.115249 |
| 29 June 2015 | 1.639806 | 1.644725 | 1.634887 | - |
| 26 June 2015 | 1.679779 | 1.684818 | 1.674740 | - |
| 25 June 2015 | 1.664290 | 1.669283 | 1.659297 | - |
| 24 June 2015 | 1.674270 | 1.679293 | 1.669247 | - |
| 23 June 2015 | 1.672936 | 1.677955 | 1.667917 | - |
| 22 June 2015 | 1.658961 | 1.663938 | 1.653984 | - |
| 19 June 2015 | 1.640448 | 1.645369 | 1.635527 | - |
| 18 June 2015 | 1.627811 | 1.632694 | 1.622928 | - |
| 17 June 2015 | 1.651759 | 1.656714 | 1.646804 | - |
| 16 June 2015 | 1.632260 | 1.637157 | 1.627363 | - |
| 15 June 2015 | 1.629220 | 1.634108 | 1.624332 | - |
| 12 June 2015 | 1.642384 | 1.647311 | 1.637457 | - |
| 11 June 2015 | 1.653827 | 1.658788 | 1.648866 | - |
| 10 June 2015 | 1.640520 | 1.645442 | 1.635598 | - |
| 9 June 2015 | 1.639260 | 1.644178 | 1.634342 | - |
| 5 June 2015 | 1.664837 | 1.669832 | 1.659842 | - |
| 4 June 2015 | 1.660153 | 1.665133 | 1.655173 | - |
| 3 June 2015 | 1.648190 | 1.653135 | 1.643245 | - |
| 2 June 2015 | 1.654390 | 1.659353 | 1.649427 | - |
| 1 June 2015 | 1.684931 | 1.689986 | 1.679876 | - |
| 29 May 2015 | 1.676873 | 1.681904 | 1.671842 | - |
| 28 May 2015 | 1.691042 | 1.696115 | 1.685969 | - |
| 27 May 2015 | 1.682251 | 1.687298 | 1.677204 | - |
| 26 May 2015 | 1.664072 | 1.669064 | 1.659080 | - |
| 25 May 2015 | 1.658551 | 1.663527 | 1.653575 | - |
| 22 May 2015 | 1.663718 | 1.668709 | 1.658727 | - |
| 21 May 2015 | 1.654969 | 1.659934 | 1.650004 | - |
| 20 May 2015 | 1.650667 | 1.655619 | 1.645715 | - |
| 19 May 2015 | 1.643239 | 1.648169 | 1.638309 | - |
| 18 May 2015 | 1.623673 | 1.628544 | 1.618802 | - |
| 15 May 2015 | 1.608662 | 1.613488 | 1.603836 | - |
| 14 May 2015 | 1.598412 | 1.603207 | 1.593617 | - |
| 13 May 2015 | 1.583854 | 1.588606 | 1.579102 | - |
| 12 May 2015 | 1.601286 | 1.606090 | 1.596482 | - |
| 11 May 2015 | 1.619298 | 1.624156 | 1.614440 | - |
| 8 May 2015 | 1.624278 | 1.629151 | 1.619405 | - |
| 7 May 2015 | 1.591928 | 1.596704 | 1.587152 | - |
| 6 May 2015 | 1.579483 | 1.584221 | 1.574745 | - |
| 5 May 2015 | 1.597888 | 1.602682 | 1.593094 | - |
| 4 May 2015 | 1.636329 | 1.641238 | 1.631420 | - |
| 1 May 2015 | 1.636006 | 1.640914 | 1.631098 | - |
| 30 April 2015 | 1.615679 | 1.620526 | 1.610832 | - |
| 29 April 2015 | 1.600738 | 1.605540 | 1.595936 | - |
| 28 April 2015 | 1.618272 | 1.623127 | 1.613417 | - |
| 27 April 2015 | 1.638536 | 1.643452 | 1.633620 | - |
| 24 April 2015 | 1.645489 | 1.650425 | 1.640553 | - |
| 23 April 2015 | 1.652105 | 1.657061 | 1.647149 | - |
| 22 April 2015 | 1.652420 | 1.657377 | 1.647463 | - |
| 21 April 2015 | 1.646160 | 1.651098 | 1.641222 | - |
| 20 April 2015 | 1.638042 | 1.642956 | 1.633128 | - |
| 17 April 2015 | 1.627824 | 1.632707 | 1.622941 | - |
| 16 April 2015 | 1.649197 | 1.654145 | 1.644249 | - |
| 15 April 2015 | 1.683030 | 1.688079 | 1.677981 | - |
| 14 April 2015 | 1.673770 | 1.678791 | 1.668749 | - |
| 13 April 2015 | 1.690747 | 1.695819 | 1.685675 | - |
| 10 April 2015 | 1.662258 | 1.667245 | 1.657271 | - |
| 9 April 2015 | 1.649123 | 1.654070 | 1.644176 | - |
| 8 April 2015 | 1.641781 | 1.646706 | 1.636856 | - |
| 7 April 2015 | 1.638419 | 1.643334 | 1.633504 | - |
| 2 April 2015 | 1.646722 | 1.651662 | 1.641782 | - |
| 1 April 2015 | 1.623941 | 1.628813 | 1.619069 | - |
| 31 March 2015 | 1.615354 | 1.620200 | 1.610508 | - |
| 30 March 2015 | 1.630969 | 1.635862 | 1.626076 | - |
| 27 March 2015 | 1.588467 | 1.593232 | 1.583702 | - |
| 26 March 2015 | 1.570696 | 1.575408 | 1.565984 | - |
| 25 March 2015 | 1.577134 | 1.581865 | 1.572403 | - |
| 24 March 2015 | 1.589873 | 1.594643 | 1.585103 | - |
| 23 March 2015 | 1.601216 | 1.606020 | 1.596412 | - |
| 20 March 2015 | 1.616704 | 1.621554 | 1.611854 | - |
| 19 March 2015 | 1.629549 | 1.634438 | 1.624660 | - |
| 18 March 2015 | 1.630678 | 1.635570 | 1.625786 | - |
| 17 March 2015 | 1.616898 | 1.621749 | 1.612047 | - |
| 16 March 2015 | 1.607339 | 1.612161 | 1.602517 | - |
| 13 March 2015 | 1.592492 | 1.597269 | 1.587715 | - |
| 12 March 2015 | 1.583138 | 1.587887 | 1.578389 | - |
| 11 March 2015 | 1.586524 | 1.591284 | 1.581764 | - |
| 10 March 2015 | 1.575082 | 1.579807 | 1.570357 | - |
| 9 March 2015 | 1.589991 | 1.594761 | 1.585221 | - |
| 6 March 2015 | 1.585115 | 1.589870 | 1.580360 | - |
| 5 March 2015 | 1.597982 | 1.602776 | 1.593188 | - |
| 4 March 2015 | 1.585373 | 1.590129 | 1.580617 | - |
| 3 March 2015 | 1.590048 | 1.594818 | 1.585278 | - |
| 2 March 2015 | 1.611511 | 1.616346 | 1.606676 | - |
| 27 February 2015 | 1.589711 | 1.594480 | 1.584942 | - |
| 26 February 2015 | 1.588817 | 1.593583 | 1.584051 | - |
| 25 February 2015 | 1.579451 | 1.584189 | 1.574713 | - |
| 24 February 2015 | 1.597590 | 1.602383 | 1.592797 | - |
| 23 February 2015 | 1.592226 | 1.597003 | 1.587449 | - |
| 20 February 2015 | 1.590950 | 1.595723 | 1.586177 | - |
| 19 February 2015 | 1.592410 | 1.597187 | 1.587633 | - |
| 18 February 2015 | 1.592427 | 1.597204 | 1.587650 | - |
| 17 February 2015 | 1.587896 | 1.592660 | 1.583132 | - |
| 16 February 2015 | 1.591722 | 1.596497 | 1.586947 | - |
| 13 February 2015 | 1.596791 | 1.601581 | 1.592001 | - |
| 12 February 2015 | 1.600505 | 1.605307 | 1.595703 | - |
| 11 February 2015 | 1.578967 | 1.583704 | 1.574230 | - |
| 10 February 2015 | 1.567566 | 1.572269 | 1.562863 | - |
| 9 February 2015 | 1.548462 | 1.553107 | 1.543817 | - |
| 6 February 2015 | 1.562069 | 1.566755 | 1.557383 | - |
| 5 February 2015 | 1.571940 | 1.576656 | 1.567224 | - |
| 4 February 2015 | 1.571828 | 1.576543 | 1.567113 | - |
| 3 February 2015 | 1.592802 | 1.597580 | 1.588024 | - |
| 2 February 2015 | 1.551006 | 1.555659 | 1.546353 | - |
| 30 January 2015 | 1.542161 | 1.546787 | 1.537535 | - |
| 29 January 2015 | 1.565337 | 1.570033 | 1.560641 | - |
| 28 January 2015 | 1.520203 | 1.524764 | 1.515642 | - |
| 27 January 2015 | 1.534674 | 1.539278 | 1.530070 | - |
| 23 January 2015 | 1.535681 | 1.540288 | 1.531074 | - |
| 22 January 2015 | 1.509246 | 1.513774 | 1.504718 | - |
| 21 January 2015 | 1.487116 | 1.491577 | 1.482655 | - |
| 20 January 2015 | 1.470650 | 1.475062 | 1.466238 | - |
| 19 January 2015 | 1.455856 | 1.460224 | 1.451488 | - |
| 16 January 2015 | 1.458846 | 1.463223 | 1.454469 | - |
| 15 January 2015 | 1.441143 | 1.445466 | 1.436820 | - |
| 14 January 2015 | 1.455549 | 1.459916 | 1.451182 | - |
| 13 January 2015 | 1.463705 | 1.468096 | 1.459314 | - |
| 12 January 2015 | 1.458835 | 1.463212 | 1.454458 | - |
| 9 January 2015 | 1.460031 | 1.464411 | 1.455651 | - |
| 8 January 2015 | 1.481959 | 1.486405 | 1.477513 | - |
| 7 January 2015 | 1.472228 | 1.476645 | 1.467811 | - |
| 6 January 2015 | 1.446944 | 1.451285 | 1.442603 | - |
| 5 January 2015 | 1.466965 | 1.471366 | 1.462564 | - |
| 2 January 2015 | 1.486138 | 1.490596 | 1.481680 | - |
| 31 December 2014 | 1.487406 | 1.491868 | 1.482944 | 0.010543 |
| 31 December 2014 | 1.476866 | 1.481297 | 1.472435 | - |
| 30 December 2014 | 1.494501 | 1.498985 | 1.490017 | - |
| 29 December 2014 | 1.511770 | 1.516305 | 1.507235 | - |
| 24 December 2014 | 1.517077 | 1.521628 | 1.512526 | - |
| 23 December 2014 | 1.515899 | 1.520447 | 1.511351 | - |
| 22 December 2014 | 1.508481 | 1.513006 | 1.503956 | - |
| 19 December 2014 | 1.498382 | 1.502877 | 1.493887 | - |
| 18 December 2014 | 1.495608 | 1.500095 | 1.491121 | - |
| 17 December 2014 | 1.462946 | 1.467335 | 1.458557 | - |
| 16 December 2014 | 1.435069 | 1.439374 | 1.430764 | - |
| 15 December 2014 | 1.438187 | 1.442502 | 1.433872 | - |
| 12 December 2014 | 1.445127 | 1.449462 | 1.440792 | - |
| 11 December 2014 | 1.467765 | 1.472168 | 1.463362 | - |
| 10 December 2014 | 1.458296 | 1.462671 | 1.453921 | - |
| 9 December 2014 | 1.464537 | 1.468931 | 1.460143 | - |
| 8 December 2014 | 1.477611 | 1.482044 | 1.473178 | - |
| 5 December 2014 | 1.483399 | 1.487849 | 1.478949 | - |
| 4 December 2014 | 1.468228 | 1.472633 | 1.463823 | - |
| 3 December 2014 | 1.466510 | 1.470910 | 1.462110 | - |
| 2 December 2014 | 1.460371 | 1.464752 | 1.455990 | - |
| 1 December 2014 | 1.450325 | 1.454676 | 1.445974 | - |
| 28 November 2014 | 1.449368 | 1.453716 | 1.445020 | - |
| 27 November 2014 | 1.451164 | 1.455517 | 1.446811 | - |
| 26 November 2014 | 1.452928 | 1.457287 | 1.448569 | - |
| 25 November 2014 | 1.445230 | 1.449566 | 1.440894 | - |
| 24 November 2014 | 1.434760 | 1.439064 | 1.430456 | - |
| 21 November 2014 | 1.418364 | 1.422619 | 1.414109 | - |
| 20 November 2014 | 1.415814 | 1.420061 | 1.411567 | - |
| 19 November 2014 | 1.415762 | 1.420009 | 1.411515 | - |
| 18 November 2014 | 1.400248 | 1.404449 | 1.396047 | - |
| 17 November 2014 | 1.392320 | 1.396497 | 1.388143 | - |
| 14 November 2014 | 1.393598 | 1.397779 | 1.389417 | - |
| 13 November 2014 | 1.390486 | 1.394657 | 1.386315 | - |
| 12 November 2014 | 1.389693 | 1.393862 | 1.385524 | - |
| 11 November 2014 | 1.404287 | 1.408500 | 1.400074 | - |
| 10 November 2014 | 1.401285 | 1.405489 | 1.397081 | - |
| 7 November 2014 | 1.400946 | 1.405149 | 1.396743 | - |
| 6 November 2014 | 1.406082 | 1.410300 | 1.401864 | - |
| 5 November 2014 | 1.405420 | 1.409636 | 1.401204 | - |
| 4 November 2014 | 1.379328 | 1.383466 | 1.375190 | - |
| 3 November 2014 | 1.383817 | 1.387968 | 1.379666 | - |
| 31 October 2014 | 1.377200 | 1.381332 | 1.373068 | - |
| 30 October 2014 | 1.353708 | 1.357769 | 1.349647 | - |
| 29 October 2014 | 1.338050 | 1.342064 | 1.334036 | - |
| 28 October 2014 | 1.345170 | 1.349206 | 1.341134 | - |
| 27 October 2014 | 1.336819 | 1.340829 | 1.332809 | - |
| 24 October 2014 | 1.337837 | 1.341851 | 1.333823 | - |
| 23 October 2014 | 1.334294 | 1.338297 | 1.330291 | - |
| 22 October 2014 | 1.317259 | 1.321211 | 1.313307 | - |
| 21 October 2014 | 1.321905 | 1.325871 | 1.317939 | - |
| 20 October 2014 | 1.305846 | 1.309764 | 1.301928 | - |
| 17 October 2014 | 1.297390 | 1.301282 | 1.293498 | - |
| 16 October 2014 | 1.280041 | 1.283881 | 1.276201 | - |
| 15 October 2014 | 1.281053 | 1.284896 | 1.277210 | - |
| 14 October 2014 | 1.296384 | 1.300273 | 1.292495 | - |
| 13 October 2014 | 1.298080 | 1.301974 | 1.294186 | - |
| 10 October 2014 | 1.311014 | 1.314947 | 1.307081 | - |
| 9 October 2014 | 1.316695 | 1.320645 | 1.312745 | - |
| 8 October 2014 | 1.349966 | 1.354016 | 1.345916 | - |
| 7 October 2014 | 1.326009 | 1.329987 | 1.322031 | - |
| 3 October 2014 | 1.363778 | 1.367869 | 1.359687 | - |
| 2 October 2014 | 1.336497 | 1.340506 | 1.332488 | - |
| 1 October 2014 | 1.351175 | 1.355229 | 1.347121 | - |
| 30 September 2014 | 1.361900 | 1.365986 | 1.357814 | - |
| 29 September 2014 | 1.371561 | 1.375676 | 1.367446 | - |
| 26 September 2014 | 1.370116 | 1.374226 | 1.366006 | - |
| 25 September 2014 | 1.356455 | 1.360524 | 1.352386 | - |
| 24 September 2014 | 1.370032 | 1.374142 | 1.365922 | - |
| 23 September 2014 | 1.365022 | 1.369117 | 1.360927 | - |
| 22 September 2014 | 1.374633 | 1.378757 | 1.370509 | - |
| 19 September 2014 | 1.374388 | 1.378511 | 1.370265 | - |
| 18 September 2014 | 1.370317 | 1.374428 | 1.366206 | - |
| 17 September 2014 | 1.353080 | 1.357139 | 1.349021 | - |
| 16 September 2014 | 1.352702 | 1.356760 | 1.348644 | - |
| 15 September 2014 | 1.346568 | 1.350608 | 1.342528 | - |
| 12 September 2014 | 1.348486 | 1.352531 | 1.344441 | - |
| 11 September 2014 | 1.345094 | 1.349129 | 1.341059 | - |
| 10 September 2014 | 1.338981 | 1.342998 | 1.334964 | - |
| 9 September 2014 | 1.327645 | 1.331628 | 1.323662 | - |
| 8 September 2014 | 1.324146 | 1.328118 | 1.320174 | - |
| 5 September 2014 | 1.324796 | 1.328770 | 1.320822 | - |
| 4 September 2014 | 1.323166 | 1.327135 | 1.319197 | - |
| 3 September 2014 | 1.328375 | 1.332360 | 1.324390 | - |
| 2 September 2014 | 1.334327 | 1.338330 | 1.330324 | - |
| 1 September 2014 | 1.323623 | 1.327594 | 1.319652 | - |
| 29 August 2014 | 1.319699 | 1.323658 | 1.315740 | - |
| 28 August 2014 | 1.319253 | 1.323211 | 1.315295 | - |
| 27 August 2014 | 1.327023 | 1.331004 | 1.323041 | - |
| 26 August 2014 | 1.328447 | 1.332433 | 1.324462 | - |
| 25 August 2014 | 1.328960 | 1.332947 | 1.324973 | - |
| 22 August 2014 | 1.321789 | 1.325754 | 1.317824 | - |
| 21 August 2014 | 1.324455 | 1.328429 | 1.320482 | - |
| 20 August 2014 | 1.320723 | 1.324685 | 1.316761 | - |
| 19 August 2014 | 1.319795 | 1.323755 | 1.315836 | - |
| 18 August 2014 | 1.313775 | 1.317716 | 1.309834 | - |
| 15 August 2014 | 1.307471 | 1.311394 | 1.303549 | - |
| 14 August 2014 | 1.306976 | 1.310897 | 1.303055 | - |
| 13 August 2014 | 1.300952 | 1.304855 | 1.297049 | - |
| 12 August 2014 | 1.299434 | 1.303333 | 1.295536 | - |
| 11 August 2014 | 1.301946 | 1.305852 | 1.298040 | - |
| 8 August 2014 | 1.290769 | 1.294641 | 1.286896 | - |
| 7 August 2014 | 1.281046 | 1.284889 | 1.277203 | - |
| 6 August 2014 | 1.284439 | 1.288292 | 1.280585 | - |
| 5 August 2014 | 1.289173 | 1.293041 | 1.285306 | - |
| 4 August 2014 | 1.300342 | 1.304243 | 1.296441 | - |
| 1 August 2014 | 1.294199 | 1.298081 | 1.290316 | - |
| 31 July 2014 | 1.303027 | 1.306936 | 1.299118 | - |
| 30 July 2014 | 1.323401 | 1.327371 | 1.319431 | - |
| 29 July 2014 | 1.313760 | 1.317702 | 1.309819 | - |
| 28 July 2014 | 1.317659 | 1.321612 | 1.313706 | - |
| 25 July 2014 | 1.316584 | 1.320534 | 1.312634 | - |
| 24 July 2014 | 1.322048 | 1.326014 | 1.318082 | - |
| 23 July 2014 | 1.318112 | 1.322066 | 1.314158 | - |
| 22 July 2014 | 1.323179 | 1.327148 | 1.319209 | - |
| 21 July 2014 | 1.318402 | 1.322357 | 1.314447 | - |
| 18 July 2014 | 1.319663 | 1.323622 | 1.315704 | - |
| 17 July 2014 | 1.308400 | 1.312325 | 1.304474 | - |
| 16 July 2014 | 1.325033 | 1.329008 | 1.321058 | - |
| 15 July 2014 | 1.320329 | 1.324290 | 1.316368 | - |
| 14 July 2014 | 1.316529 | 1.320479 | 1.312579 | - |
| 11 July 2014 | 1.310059 | 1.313989 | 1.306129 | - |
| 10 July 2014 | 1.314579 | 1.318522 | 1.310635 | - |
| 9 July 2014 | 1.319705 | 1.323664 | 1.315746 | - |
| 8 July 2014 | 1.318187 | 1.322141 | 1.314232 | - |
| 7 July 2014 | 1.333504 | 1.337505 | 1.329504 | - |
| 4 July 2014 | 1.342334 | 1.346361 | 1.338307 | - |
| 3 July 2014 | 1.341720 | 1.345745 | 1.337695 | - |
| 2 July 2014 | 1.326130 | 1.330109 | 1.322152 | - |
| 1 July 2014 | 1.316753 | 1.320703 | 1.312803 | - |
| 30 June 2014 | 1.312559 | 1.316497 | 1.308621 | - |
| 30 June 2014 | 1.469163 | 1.473571 | 1.464756 | 0.156604 |
| 27 June 2014 | 1.469096 | 1.473503 | 1.464689 | - |
| 26 June 2014 | 1.468743 | 1.473149 | 1.464337 | - |
| 25 June 2014 | 1.471182 | 1.475596 | 1.466768 | - |
| 24 June 2014 | 1.470269 | 1.474679 | 1.465858 | - |
| 23 June 2014 | 1.471666 | 1.476081 | 1.467251 | - |
| 20 June 2014 | 1.477447 | 1.481879 | 1.473015 | - |
| 19 June 2014 | 1.472099 | 1.476516 | 1.467683 | - |
| 18 June 2014 | 1.478824 | 1.483260 | 1.474387 | - |
| 17 June 2014 | 1.469538 | 1.473947 | 1.465130 | - |
| 16 June 2014 | 1.458332 | 1.462707 | 1.453957 | - |
| 13 June 2014 | 1.460701 | 1.465083 | 1.456319 | - |
| 12 June 2014 | 1.456539 | 1.460909 | 1.452169 | - |
| 11 June 2014 | 1.467827 | 1.472230 | 1.463423 | - |
| 10 June 2014 | 1.479609 | 1.484048 | 1.475171 | - |
| 6 June 2014 | 1.481034 | 1.485477 | 1.476590 | - |
| 5 June 2014 | 1.471823 | 1.476238 | 1.467407 | - |
| 4 June 2014 | 1.466901 | 1.471302 | 1.462501 | - |
| 3 June 2014 | 1.469001 | 1.473408 | 1.464594 | - |
| 2 June 2014 | 1.469738 | 1.474147 | 1.465329 | - |
| 30 May 2014 | 1.453546 | 1.457906 | 1.449185 | - |
| 29 May 2014 | 1.461281 | 1.465665 | 1.456897 | - |
| 28 May 2014 | 1.467883 | 1.472286 | 1.463479 | - |
| 27 May 2014 | 1.462874 | 1.467262 | 1.458485 | - |
| 26 May 2014 | 1.457609 | 1.461982 | 1.453236 | - |
| 23 May 2014 | 1.460065 | 1.464445 | 1.455684 | - |
| 22 May 2014 | 1.454063 | 1.458425 | 1.449701 | - |
| 21 May 2014 | 1.451139 | 1.455493 | 1.446786 | - |
| 20 May 2014 | 1.432155 | 1.436451 | 1.427858 | - |
| 19 May 2014 | 1.427227 | 1.431509 | 1.422946 | - |
| 16 May 2014 | 1.409197 | 1.413424 | 1.404969 | - |
| 15 May 2014 | 1.397068 | 1.401260 | 1.392877 | - |
| 14 May 2014 | 1.403651 | 1.407862 | 1.399440 | - |
| 13 May 2014 | 1.404601 | 1.408815 | 1.400387 | - |
| 12 May 2014 | 1.403539 | 1.407750 | 1.399328 | - |
| 9 May 2014 | 1.390985 | 1.395158 | 1.386812 | - |
| 8 May 2014 | 1.384820 | 1.388975 | 1.380666 | - |
| 7 May 2014 | 1.389823 | 1.393993 | 1.385654 | - |
| 6 May 2014 | 1.383300 | 1.387450 | 1.379150 | - |
| 5 May 2014 | 1.400502 | 1.404703 | 1.396300 | - |
| 2 May 2014 | 1.400697 | 1.404899 | 1.396494 | - |
| 1 May 2014 | 1.399165 | 1.403362 | 1.394968 | - |
| 30 April 2014 | 1.398828 | 1.403025 | 1.394632 | - |
| 29 April 2014 | 1.392512 | 1.396689 | 1.388334 | - |
| 28 April 2014 | 1.384502 | 1.388656 | 1.380349 | - |
| 24 April 2014 | 1.390435 | 1.394606 | 1.386263 | - |
| 23 April 2014 | 1.385744 | 1.389901 | 1.381586 | - |
| 22 April 2014 | 1.378480 | 1.382616 | 1.374345 | - |
| 17 April 2014 | 1.374306 | 1.378429 | 1.370183 | - |
| 16 April 2014 | 1.357797 | 1.361870 | 1.353724 | - |
| 15 April 2014 | 1.347445 | 1.351487 | 1.343402 | - |
| 14 April 2014 | 1.338234 | 1.342249 | 1.334219 | - |
| 11 April 2014 | 1.335228 | 1.339234 | 1.331223 | - |
| 10 April 2014 | 1.343797 | 1.347828 | 1.339766 | - |
| 9 April 2014 | 1.376252 | 1.380380 | 1.372123 | - |
| 8 April 2014 | 1.364760 | 1.368854 | 1.360666 | - |
| 7 April 2014 | 1.368097 | 1.372201 | 1.363992 | - |
| 4 April 2014 | 1.378739 | 1.382875 | 1.374603 | - |
| 3 April 2014 | 1.400964 | 1.405167 | 1.396761 | - |
| 2 April 2014 | 1.406596 | 1.410816 | 1.402376 | - |
| 1 April 2014 | 1.401310 | 1.405514 | 1.397106 | - |
| 31 March 2014 | 1.388357 | 1.392522 | 1.384192 | - |
| 28 March 2014 | 1.383045 | 1.387194 | 1.378895 | - |
| 27 March 2014 | 1.367772 | 1.371875 | 1.363669 | - |
| 26 March 2014 | 1.371733 | 1.375848 | 1.367618 | - |
| 25 March 2014 | 1.391453 | 1.395627 | 1.387278 | - |
| 24 March 2014 | 1.393387 | 1.397567 | 1.389207 | - |
| 21 March 2014 | 1.395436 | 1.399622 | 1.391249 | - |
| 20 March 2014 | 1.404415 | 1.408628 | 1.400202 | - |
| 19 March 2014 | 1.395267 | 1.399452 | 1.391081 | - |
| 18 March 2014 | 1.399380 | 1.403578 | 1.395182 | - |
| 17 March 2014 | 1.396520 | 1.400710 | 1.392331 | - |
| 14 March 2014 | 1.393452 | 1.397632 | 1.389272 | - |
| 13 March 2014 | 1.392195 | 1.396371 | 1.388018 | - |
| 12 March 2014 | 1.423935 | 1.428207 | 1.419663 | - |
| 11 March 2014 | 1.417839 | 1.422093 | 1.413586 | - |
| 10 March 2014 | 1.425969 | 1.430247 | 1.421691 | - |
| 7 March 2014 | 1.421322 | 1.425586 | 1.417058 | - |
| 6 March 2014 | 1.423521 | 1.427792 | 1.419251 | - |
| 5 March 2014 | 1.429010 | 1.433297 | 1.424723 | - |
| 4 March 2014 | 1.432271 | 1.436568 | 1.427974 | - |
| 3 March 2014 | 1.410006 | 1.414236 | 1.405776 | - |
| 28 February 2014 | 1.425864 | 1.430141 | 1.421586 | - |
| 27 February 2014 | 1.423177 | 1.427447 | 1.418908 | - |
| 26 February 2014 | 1.415543 | 1.419790 | 1.411296 | - |
| 25 February 2014 | 1.406769 | 1.410990 | 1.402549 | - |
| 24 February 2014 | 1.405825 | 1.410042 | 1.401607 | - |
| 21 February 2014 | 1.408502 | 1.412727 | 1.404276 | - |
| 20 February 2014 | 1.403360 | 1.407570 | 1.399150 | - |
| 19 February 2014 | 1.391750 | 1.395926 | 1.387575 | - |
| 18 February 2014 | 1.397064 | 1.401256 | 1.392873 | - |
| 17 February 2014 | 1.393779 | 1.397960 | 1.389597 | - |
| 14 February 2014 | 1.394969 | 1.399154 | 1.390784 | - |
| 13 February 2014 | 1.395464 | 1.399651 | 1.391278 | - |
| 12 February 2014 | 1.382286 | 1.386433 | 1.378139 | - |
| 11 February 2014 | 1.379034 | 1.383171 | 1.374897 | - |
| 10 February 2014 | 1.378091 | 1.382226 | 1.373957 | - |
| 7 February 2014 | 1.379889 | 1.384029 | 1.375750 | - |
| 6 February 2014 | 1.370495 | 1.374607 | 1.366384 | - |
| 5 February 2014 | 1.367222 | 1.371323 | 1.363120 | - |
| 4 February 2014 | 1.377371 | 1.381503 | 1.373238 | - |
| 3 February 2014 | 1.391704 | 1.395879 | 1.387529 | - |
| 31 January 2014 | 1.436022 | 1.440330 | 1.431714 | - |
| 30 January 2014 | 1.441495 | 1.445820 | 1.437171 | - |
| 29 January 2014 | 1.440291 | 1.444612 | 1.435970 | - |
| 28 January 2014 | 1.444029 | 1.448361 | 1.439697 | - |
| 24 January 2014 | 1.459107 | 1.463484 | 1.454730 | - |
| 23 January 2014 | 1.483993 | 1.488445 | 1.479541 | - |
| 22 January 2014 | 1.484682 | 1.489136 | 1.480228 | - |
| 21 January 2014 | 1.496420 | 1.500909 | 1.491931 | - |
| 20 January 2014 | 1.494294 | 1.498777 | 1.489811 | - |
| 17 January 2014 | 1.490597 | 1.495069 | 1.486125 | - |
| 16 January 2014 | 1.487859 | 1.492323 | 1.483395 | - |
| 15 January 2014 | 1.471037 | 1.475450 | 1.466624 | - |
| 14 January 2014 | 1.448624 | 1.452969 | 1.444278 | - |
| 13 January 2014 | 1.431004 | 1.435297 | 1.426711 | - |
| 10 January 2014 | 1.457468 | 1.461840 | 1.453096 | - |
| 9 January 2014 | 1.468282 | 1.472687 | 1.463877 | - |
| 8 January 2014 | 1.465712 | 1.470110 | 1.461315 | - |
| 7 January 2014 | 1.459880 | 1.464260 | 1.455501 | - |
| 6 January 2014 | 1.442885 | 1.447214 | 1.438556 | - |
| 3 January 2014 | 1.442505 | 1.446832 | 1.438177 | - |
| 2 January 2014 | 1.450980 | 1.455332 | 1.446627 | - |
| 31 December 2013 | 1.489625 | 1.494094 | 1.485156 | 0.029392 |
| 31 December 2013 | 1.460233 | 1.464614 | 1.455852 | - |
| 30 December 2013 | 1.491222 | 1.495696 | 1.486748 | - |
| 27 December 2013 | 1.493839 | 1.498321 | 1.489358 | - |
| 24 December 2013 | 1.470618 | 1.475030 | 1.466206 | - |
| 23 December 2013 | 1.466498 | 1.470897 | 1.462098 | - |
| 20 December 2013 | 1.462760 | 1.467148 | 1.458372 | - |
| 19 December 2013 | 1.469874 | 1.474284 | 1.465465 | - |
| 18 December 2013 | 1.470983 | 1.475396 | 1.466570 | - |
| 17 December 2013 | 1.453347 | 1.457707 | 1.448987 | - |
| 16 December 2013 | 1.443908 | 1.448240 | 1.439576 | - |
| 13 December 2013 | 1.434146 | 1.438448 | 1.429844 | - |
| 12 December 2013 | 1.434449 | 1.438752 | 1.430145 | - |
| 11 December 2013 | 1.421885 | 1.426151 | 1.417619 | - |
| 10 December 2013 | 1.424766 | 1.429040 | 1.420491 | - |
| 9 December 2013 | 1.437092 | 1.441403 | 1.432781 | - |
| 6 December 2013 | 1.431229 | 1.435522 | 1.426935 | - |
| 5 December 2013 | 1.423440 | 1.427710 | 1.419169 | - |
| 4 December 2013 | 1.434058 | 1.438361 | 1.429756 | - |
| 3 December 2013 | 1.420166 | 1.424427 | 1.415906 | - |
| 2 December 2013 | 1.432083 | 1.436379 | 1.427787 | - |
| 29 November 2013 | 1.434422 | 1.438725 | 1.430119 | - |
| 28 November 2013 | 1.441640 | 1.445965 | 1.437315 | - |
| 27 November 2013 | 1.439271 | 1.443589 | 1.434953 | - |
| 26 November 2013 | 1.422539 | 1.426806 | 1.418271 | - |
| 25 November 2013 | 1.418960 | 1.423217 | 1.414703 | - |
| 22 November 2013 | 1.415624 | 1.419871 | 1.411378 | - |
| 21 November 2013 | 1.394996 | 1.399181 | 1.390811 | - |
| 20 November 2013 | 1.364341 | 1.368434 | 1.360248 | - |
| 19 November 2013 | 1.369219 | 1.373327 | 1.365112 | - |
| 18 November 2013 | 1.378703 | 1.382839 | 1.374567 | - |
| 15 November 2013 | 1.385887 | 1.390044 | 1.381729 | - |
| 14 November 2013 | 1.380847 | 1.384990 | 1.376705 | - |
| 13 November 2013 | 1.373218 | 1.377338 | 1.369099 | - |
| 12 November 2013 | 1.366919 | 1.371020 | 1.362818 | - |
| 11 November 2013 | 1.364981 | 1.369076 | 1.360886 | - |
| 8 November 2013 | 1.362258 | 1.366345 | 1.358172 | - |
| 7 November 2013 | 1.342392 | 1.346419 | 1.338365 | - |
| 6 November 2013 | 1.349726 | 1.353775 | 1.345677 | - |
| 5 November 2013 | 1.347414 | 1.351456 | 1.343372 | - |
| 4 November 2013 | 1.357377 | 1.361449 | 1.353305 | - |
| 1 November 2013 | 1.359781 | 1.363861 | 1.355702 | - |
| 31 October 2013 | 1.359963 | 1.364043 | 1.355884 | - |
| 30 October 2013 | 1.363429 | 1.367519 | 1.359339 | - |
| 29 October 2013 | 1.358588 | 1.362664 | 1.354513 | - |
| 28 October 2013 | 1.344281 | 1.348314 | 1.340248 | - |
| 25 October 2013 | 1.347983 | 1.352027 | 1.343939 | - |
| 24 October 2013 | 1.348293 | 1.352338 | 1.344248 | - |
| 23 October 2013 | 1.338810 | 1.342826 | 1.334793 | - |
| 22 October 2013 | 1.341478 | 1.345502 | 1.337454 | - |
| 21 October 2013 | 1.340444 | 1.344466 | 1.336423 | - |
| 18 October 2013 | 1.337615 | 1.341628 | 1.333602 | - |
| 17 October 2013 | 1.333258 | 1.337257 | 1.329258 | - |
| 16 October 2013 | 1.333783 | 1.337785 | 1.329782 | - |
| 15 October 2013 | 1.327628 | 1.331611 | 1.323646 | - |
| 14 October 2013 | 1.332711 | 1.336709 | 1.328713 | - |
| 11 October 2013 | 1.329391 | 1.333379 | 1.325403 | - |
| 10 October 2013 | 1.317861 | 1.321814 | 1.313907 | - |
| 9 October 2013 | 1.293840 | 1.297721 | 1.289958 | - |
| 8 October 2013 | 1.292110 | 1.295986 | 1.288233 | - |
| 4 October 2013 | 1.311702 | 1.315637 | 1.307767 | - |
| 3 October 2013 | 1.319001 | 1.322958 | 1.315044 | - |
| 2 October 2013 | 1.326061 | 1.330039 | 1.322083 | - |
| 1 October 2013 | 1.320095 | 1.324055 | 1.316135 | - |
| 30 September 2013 | 1.318551 | 1.322507 | 1.314595 | - |
| 27 September 2013 | 1.331900 | 1.335896 | 1.327904 | - |
| 26 September 2013 | 1.328483 | 1.332468 | 1.324497 | - |
| 25 September 2013 | 1.325832 | 1.329810 | 1.321855 | - |
| 24 September 2013 | 1.320716 | 1.324678 | 1.316754 | - |
| 23 September 2013 | 1.316078 | 1.320026 | 1.312130 | - |
| 20 September 2013 | 1.328228 | 1.332213 | 1.324244 | - |
| 19 September 2013 | 1.333206 | 1.337206 | 1.329207 | - |
| 18 September 2013 | 1.346971 | 1.351012 | 1.342930 | - |
| 17 September 2013 | 1.322861 | 1.326830 | 1.318893 | - |
| 16 September 2013 | 1.322725 | 1.326693 | 1.318757 | - |
| 13 September 2013 | 1.323449 | 1.327419 | 1.319479 | - |
| 12 September 2013 | 1.317432 | 1.321384 | 1.313480 | - |
| 11 September 2013 | 1.316044 | 1.319992 | 1.312096 | - |
| 10 September 2013 | 1.313732 | 1.317674 | 1.309791 | - |
| 9 September 2013 | 1.311270 | 1.315203 | 1.307336 | - |
| 6 September 2013 | 1.298475 | 1.302370 | 1.294580 | - |
| 5 September 2013 | 1.307660 | 1.311583 | 1.303737 | - |
| 4 September 2013 | 1.295534 | 1.299421 | 1.291648 | - |
| 3 September 2013 | 1.304389 | 1.308302 | 1.300476 | - |
| 2 September 2013 | 1.305313 | 1.309229 | 1.301397 | - |
| 30 August 2013 | 1.315120 | 1.319065 | 1.311175 | - |
| 29 August 2013 | 1.319754 | 1.323713 | 1.315795 | - |
| 28 August 2013 | 1.315416 | 1.319362 | 1.311469 | - |
| 27 August 2013 | 1.314686 | 1.318630 | 1.310742 | - |
| 26 August 2013 | 1.321529 | 1.325494 | 1.317565 | - |
| 23 August 2013 | 1.330920 | 1.334913 | 1.326927 | - |
| 22 August 2013 | 1.322902 | 1.326871 | 1.318933 | - |
| 21 August 2013 | 1.311861 | 1.315797 | 1.307925 | - |
| 20 August 2013 | 1.312155 | 1.316092 | 1.308219 | - |
| 19 August 2013 | 1.302000 | 1.305906 | 1.298094 | - |
| 16 August 2013 | 1.301503 | 1.305408 | 1.297599 | - |
| 15 August 2013 | 1.321680 | 1.325645 | 1.317715 | - |
| 14 August 2013 | 1.326828 | 1.330808 | 1.322847 | - |
| 13 August 2013 | 1.339585 | 1.343604 | 1.335566 | - |
| 12 August 2013 | 1.322934 | 1.326903 | 1.318965 | - |
| 9 August 2013 | 1.318433 | 1.322388 | 1.314478 | - |
| 8 August 2013 | 1.333264 | 1.337264 | 1.329264 | - |
| 7 August 2013 | 1.345015 | 1.349050 | 1.340980 | - |
| 6 August 2013 | 1.354661 | 1.358725 | 1.350597 | - |
| 5 August 2013 | 1.371982 | 1.376098 | 1.367866 | - |
| 2 August 2013 | 1.371330 | 1.375444 | 1.367216 | - |
| 1 August 2013 | 1.362126 | 1.366212 | 1.358039 | - |
| 31 July 2013 | 1.336049 | 1.340057 | 1.332041 | - |
| 30 July 2013 | 1.321397 | 1.325361 | 1.317432 | - |
| 29 July 2013 | 1.293568 | 1.297449 | 1.289688 | - |
| 26 July 2013 | 1.296993 | 1.300884 | 1.293102 | - |
| 25 July 2013 | 1.307240 | 1.311161 | 1.303318 | - |
| 24 July 2013 | 1.306561 | 1.310480 | 1.302641 | - |
| 23 July 2013 | 1.303725 | 1.307636 | 1.299814 | - |
| 22 July 2013 | 1.303109 | 1.307018 | 1.299199 | - |
| 19 July 2013 | 1.303907 | 1.307819 | 1.299996 | - |
| 18 July 2013 | 1.308905 | 1.312832 | 1.304978 | - |
| 17 July 2013 | 1.292553 | 1.296431 | 1.288675 | - |
| 16 July 2013 | 1.285466 | 1.289323 | 1.281610 | - |
| 15 July 2013 | 1.311337 | 1.315271 | 1.307403 | - |
| 12 July 2013 | 1.310899 | 1.314832 | 1.306966 | - |
| 11 July 2013 | 1.297121 | 1.301012 | 1.293230 | - |
| 10 July 2013 | 1.273180 | 1.277000 | 1.269361 | - |
| 9 July 2013 | 1.275517 | 1.279343 | 1.271690 | - |
| 8 July 2013 | 1.265645 | 1.269442 | 1.261849 | - |
| 5 July 2013 | 1.269003 | 1.272810 | 1.265196 | - |
| 4 July 2013 | 1.242932 | 1.246661 | 1.239204 | - |
| 3 July 2013 | 1.260509 | 1.264291 | 1.256728 | - |
| 2 July 2013 | 1.245367 | 1.249103 | 1.241631 | - |
| 1 July 2013 | 1.238774 | 1.242490 | 1.235058 | - |
| 28 June 2013 | 1.310634 | 1.314566 | 1.306702 | 0.070199 |
| 28 June 2013 | 1.240435 | 1.244156 | 1.236714 | - |
| 27 June 2013 | 1.289195 | 1.293062 | 1.285327 | - |
| 26 June 2013 | 1.268013 | 1.271817 | 1.264209 | - |
| 25 June 2013 | 1.266960 | 1.270761 | 1.263159 | - |
| 24 June 2013 | 1.254850 | 1.258615 | 1.251086 | - |
| 21 June 2013 | 1.284733 | 1.288587 | 1.280879 | - |
| 20 June 2013 | 1.290288 | 1.294159 | 1.286418 | - |
| 19 June 2013 | 1.278061 | 1.281895 | 1.274227 | - |
| 18 June 2013 | 1.301353 | 1.305257 | 1.297449 | - |
| 17 June 2013 | 1.277058 | 1.280890 | 1.273227 | - |
| 14 June 2013 | 1.257092 | 1.260863 | 1.253320 | - |
| 13 June 2013 | 1.266789 | 1.270590 | 1.262989 | - |
| 12 June 2013 | 1.266454 | 1.270254 | 1.262655 | - |
| 11 June 2013 | 1.290231 | 1.294102 | 1.286360 | - |
| 7 June 2013 | 1.293675 | 1.297556 | 1.289794 | - |
| 6 June 2013 | 1.274021 | 1.277843 | 1.270199 | - |
| 5 June 2013 | 1.268222 | 1.272027 | 1.264418 | - |
| 4 June 2013 | 1.272736 | 1.276554 | 1.268917 | - |
| 3 June 2013 | 1.270843 | 1.274655 | 1.267030 | - |
| 31 May 2013 | 1.286950 | 1.290811 | 1.283089 | - |
| 30 May 2013 | 1.292057 | 1.295933 | 1.288181 | - |
| 29 May 2013 | 1.295261 | 1.299147 | 1.291375 | - |
| 28 May 2013 | 1.305014 | 1.308929 | 1.301099 | - |
| 27 May 2013 | 1.298219 | 1.302114 | 1.294324 | - |
| 24 May 2013 | 1.298554 | 1.302450 | 1.294658 | - |
| 23 May 2013 | 1.295864 | 1.299752 | 1.291977 | - |
| 22 May 2013 | 1.320765 | 1.324727 | 1.316803 | - |
| 21 May 2013 | 1.319667 | 1.323626 | 1.315708 | - |
| 20 May 2013 | 1.315414 | 1.319360 | 1.311468 | - |
| 17 May 2013 | 1.320730 | 1.324692 | 1.316768 | - |
| 16 May 2013 | 1.294192 | 1.298074 | 1.290309 | - |
| 15 May 2013 | 1.298796 | 1.302692 | 1.294900 | - |
| 14 May 2013 | 1.294873 | 1.298757 | 1.290988 | - |
| 13 May 2013 | 1.281413 | 1.285258 | 1.277569 | - |
| 10 May 2013 | 1.276859 | 1.280690 | 1.273029 | - |
| 9 May 2013 | 1.254282 | 1.258045 | 1.250519 | - |
| 8 May 2013 | 1.260851 | 1.264634 | 1.257069 | - |
| 7 May 2013 | 1.255982 | 1.259750 | 1.252214 | - |
| 6 May 2013 | 1.239070 | 1.242787 | 1.235353 | - |
| 3 May 2013 | 1.227743 | 1.231427 | 1.224060 | - |
| 2 May 2013 | 1.221944 | 1.225610 | 1.218278 | - |
| 1 May 2013 | 1.209013 | 1.212640 | 1.205386 | - |
| 30 April 2013 | 1.205318 | 1.208934 | 1.201702 | - |
| 29 April 2013 | 1.205965 | 1.209583 | 1.202347 | - |
| 26 April 2013 | 1.205441 | 1.209057 | 1.201825 | - |
| 24 April 2013 | 1.202703 | 1.206311 | 1.199095 | - |
| 23 April 2013 | 1.196002 | 1.199590 | 1.192414 | - |
| 22 April 2013 | 1.182817 | 1.186366 | 1.179269 | - |
| 19 April 2013 | 1.170042 | 1.173552 | 1.166532 | - |
| 18 April 2013 | 1.160697 | 1.164179 | 1.157215 | - |
| 17 April 2013 | 1.169326 | 1.172834 | 1.165818 | - |
| 16 April 2013 | 1.179856 | 1.183395 | 1.176316 | - |
| 15 April 2013 | 1.158932 | 1.162409 | 1.155455 | - |
| 12 April 2013 | 1.171724 | 1.175239 | 1.168209 | - |
| 11 April 2013 | 1.171400 | 1.174914 | 1.167886 | - |
| 10 April 2013 | 1.167837 | 1.171341 | 1.164334 | - |
| 9 April 2013 | 1.162919 | 1.166408 | 1.159430 | - |
| 8 April 2013 | 1.168437 | 1.171943 | 1.164932 | - |
| 5 April 2013 | 1.160280 | 1.163761 | 1.156799 | - |
| 4 April 2013 | 1.161223 | 1.164707 | 1.157739 | - |
| 3 April 2013 | 1.148969 | 1.152416 | 1.145522 | - |
| 2 April 2013 | 1.160713 | 1.164195 | 1.157231 | - |
| 28 March 2013 | 1.172476 | 1.175994 | 1.168959 | - |
| 27 March 2013 | 1.165593 | 1.169090 | 1.162097 | - |
| 26 March 2013 | 1.160068 | 1.163548 | 1.156588 | - |
| 25 March 2013 | 1.155667 | 1.159134 | 1.152200 | - |
| 22 March 2013 | 1.161686 | 1.165171 | 1.158201 | - |
| 21 March 2013 | 1.156826 | 1.160297 | 1.153356 | - |
| 20 March 2013 | 1.170380 | 1.173891 | 1.166869 | - |
| 19 March 2013 | 1.169739 | 1.173249 | 1.166230 | - |
| 18 March 2013 | 1.170997 | 1.174510 | 1.167484 | - |
| 15 March 2013 | 1.181739 | 1.185285 | 1.178194 | - |
| 14 March 2013 | 1.182856 | 1.186404 | 1.179307 | - |
| 13 March 2013 | 1.185695 | 1.189252 | 1.182138 | - |
| 12 March 2013 | 1.184107 | 1.187659 | 1.180555 | - |
| 11 March 2013 | 1.193473 | 1.197054 | 1.189893 | - |
| 8 March 2013 | 1.192833 | 1.196411 | 1.189254 | - |
| 7 March 2013 | 1.183646 | 1.187197 | 1.180095 | - |
| 6 March 2013 | 1.181997 | 1.185543 | 1.178451 | - |
| 5 March 2013 | 1.181244 | 1.184787 | 1.177700 | - |
| 4 March 2013 | 1.177860 | 1.181393 | 1.174326 | - |
| 1 March 2013 | 1.166837 | 1.170338 | 1.163337 | - |
| 28 February 2013 | 1.160998 | 1.164481 | 1.157515 | - |
| 27 February 2013 | 1.166718 | 1.170218 | 1.163218 | - |
| 26 February 2013 | 1.151876 | 1.155332 | 1.148420 | - |
| 25 February 2013 | 1.140467 | 1.143889 | 1.137046 | - |
| 22 February 2013 | 1.160411 | 1.163893 | 1.156930 | - |
| 21 February 2013 | 1.154289 | 1.157751 | 1.150826 | - |
| 20 February 2013 | 1.162087 | 1.165573 | 1.158600 | - |
| 19 February 2013 | 1.168576 | 1.172082 | 1.165071 | - |
| 18 February 2013 | 1.164346 | 1.167839 | 1.160853 | - |
| 15 February 2013 | 1.163650 | 1.167141 | 1.160159 | - |
| 14 February 2013 | 1.160069 | 1.163549 | 1.156589 | - |
| 13 February 2013 | 1.161766 | 1.165251 | 1.158280 | - |
| 12 February 2013 | 1.164027 | 1.167519 | 1.160535 | - |
| 11 February 2013 | 1.162673 | 1.166161 | 1.159185 | - |
| 8 February 2013 | 1.159314 | 1.162792 | 1.155836 | - |
| 7 February 2013 | 1.156079 | 1.159547 | 1.152610 | - |
| 6 February 2013 | 1.162449 | 1.165937 | 1.158962 | - |
| 5 February 2013 | 1.154053 | 1.157515 | 1.150591 | - |
| 4 February 2013 | 1.144563 | 1.147997 | 1.141130 | - |
| 1 February 2013 | 1.163217 | 1.166707 | 1.159728 | - |
| 31 January 2013 | 1.150648 | 1.154100 | 1.147196 | - |
| 30 January 2013 | 1.153388 | 1.156848 | 1.149928 | - |
| 29 January 2013 | 1.152058 | 1.155514 | 1.148602 | - |
| 25 January 2013 | 1.148419 | 1.151864 | 1.144974 | - |
| 24 January 2013 | 1.136786 | 1.140196 | 1.133376 | - |
| 23 January 2013 | 1.129031 | 1.132418 | 1.125644 | - |
| 22 January 2013 | 1.130109 | 1.133499 | 1.126718 | - |
| 21 January 2013 | 1.132238 | 1.135635 | 1.128841 | - |
| 18 January 2013 | 1.134181 | 1.137583 | 1.130778 | - |
| 17 January 2013 | 1.127714 | 1.131098 | 1.124331 | - |
| 16 January 2013 | 1.117778 | 1.121131 | 1.114424 | - |
| 15 January 2013 | 1.122065 | 1.125431 | 1.118709 | - |
| 14 January 2013 | 1.120548 | 1.123910 | 1.117196 | - |
| 11 January 2013 | 1.120274 | 1.123635 | 1.116923 | - |
| 10 January 2013 | 1.118955 | 1.122312 | 1.115608 | - |
| 9 January 2013 | 1.114768 | 1.118112 | 1.111434 | - |
| 8 January 2013 | 1.113961 | 1.117303 | 1.110629 | - |
| 7 January 2013 | 1.117045 | 1.120396 | 1.113704 | - |
| 4 January 2013 | 1.122458 | 1.125825 | 1.119101 | - |
| 3 January 2013 | 1.109988 | 1.113318 | 1.106668 | - |
| 2 January 2013 | 1.117206 | 1.120558 | 1.113864 | - |
| 31 December 2012 | 1.104578 | 1.107892 | 1.101274 | - |
| 28 December 2012 | 1.089572 | 1.092841 | 1.086313 | - |
| 27 December 2012 | 1.099674 | 1.102973 | 1.096385 | - |
| 24 December 2012 | 1.097009 | 1.100300 | 1.093728 | - |
| 21 December 2012 | 1.095532 | 1.098819 | 1.092255 | - |
| 20 December 2012 | 1.101675 | 1.104980 | 1.098380 | - |
| 19 December 2012 | 1.094727 | 1.098011 | 1.091453 | - |
| 18 December 2012 | 1.089925 | 1.093195 | 1.086665 | - |
| 17 December 2012 | 1.079077 | 1.082314 | 1.075849 | - |
| 14 December 2012 | 1.070745 | 1.073957 | 1.067542 | - |
| 13 December 2012 | 1.070199 | 1.073410 | 1.066998 | - |
| 12 December 2012 | 1.077037 | 1.080268 | 1.073816 | - |
| 11 December 2012 | 1.077959 | 1.081193 | 1.074735 | - |
| 10 December 2012 | 1.072414 | 1.075631 | 1.069206 | - |
| 7 December 2012 | 1.072037 | 1.075253 | 1.068831 | - |
| 6 December 2012 | 1.069704 | 1.072913 | 1.066504 | - |
| 5 December 2012 | 1.070229 | 1.073440 | 1.067028 | - |
| 4 December 2012 | 1.065117 | 1.068312 | 1.061931 | - |
| 3 December 2012 | 1.068987 | 1.072194 | 1.065790 | - |
| 30 November 2012 | 1.071020 | 1.074233 | 1.067817 | - |
| 29 November 2012 | 1.071127 | 1.074340 | 1.067923 | - |
| 28 November 2012 | 1.061189 | 1.064373 | 1.058015 | - |
| 27 November 2012 | 1.055980 | 1.059148 | 1.052822 | - |
| 26 November 2012 | 1.059584 | 1.062763 | 1.056415 | - |
| 23 November 2012 | 1.060653 | 1.063835 | 1.057481 | - |
| 22 November 2012 | 1.051283 | 1.054437 | 1.048139 | - |
| 21 November 2012 | 1.054180 | 1.057343 | 1.051027 | - |
| 20 November 2012 | 1.050522 | 1.053674 | 1.047380 | - |
| 19 November 2012 | 1.046736 | 1.049876 | 1.043605 | - |
| 16 November 2012 | 1.036496 | 1.039605 | 1.033396 | - |
| 15 November 2012 | 1.035865 | 1.038973 | 1.032767 | - |
| 14 November 2012 | 1.030118 | 1.033208 | 1.027037 | - |
| 13 November 2012 | 1.036863 | 1.039974 | 1.033762 | - |
| 12 November 2012 | 1.040613 | 1.043735 | 1.037500 | - |
| 9 November 2012 | 1.046813 | 1.049953 | 1.043682 | - |
| 8 November 2012 | 1.045040 | 1.048175 | 1.041914 | - |
| 7 November 2012 | 1.055620 | 1.058787 | 1.052463 | - |
| 6 November 2012 | 1.071852 | 1.075068 | 1.068646 | - |
| 5 November 2012 | 1.069910 | 1.073120 | 1.066710 | - |
| 2 November 2012 | 1.069887 | 1.073097 | 1.066687 | - |
| 1 November 2012 | 1.074715 | 1.077939 | 1.071500 | - |
| 31 October 2012 | 1.066737 | 1.069937 | 1.063546 | - |
| 30 October 2012 | 1.068190 | 1.071395 | 1.064995 | - |
| 29 October 2012 | 1.070579 | 1.073791 | 1.067377 | - |
| 26 October 2012 | 1.068327 | 1.071532 | 1.065132 | - |
| 25 October 2012 | 1.069629 | 1.072838 | 1.066430 | - |
| 24 October 2012 | 1.069677 | 1.072886 | 1.066478 | - |
| 23 October 2012 | 1.077338 | 1.080570 | 1.074116 | - |
| 22 October 2012 | 1.088909 | 1.092176 | 1.085652 | - |
| 19 October 2012 | 1.084710 | 1.087964 | 1.081466 | - |
| 18 October 2012 | 1.094751 | 1.098035 | 1.091477 | - |
| 17 October 2012 | 1.097434 | 1.100726 | 1.094152 | - |
| 16 October 2012 | 1.098757 | 1.102053 | 1.095471 | - |
| 15 October 2012 | 1.089369 | 1.092637 | 1.086111 | - |
| 12 October 2012 | 1.080347 | 1.083588 | 1.077116 | - |
| 11 October 2012 | 1.079439 | 1.082677 | 1.076210 | - |
| 10 October 2012 | 1.080500 | 1.083742 | 1.077268 | - |
| 9 October 2012 | 1.094340 | 1.097623 | 1.091067 | - |
| 8 October 2012 | 1.103440 | 1.106750 | 1.100140 | - |
| 5 October 2012 | 1.109138 | 1.112465 | 1.105821 | - |
| 4 October 2012 | 1.106203 | 1.109522 | 1.102894 | - |
| 3 October 2012 | 1.099781 | 1.103080 | 1.096492 | - |
| 2 October 2012 | 1.090253 | 1.093524 | 1.086992 | - |
| 1 October 2012 | 1.079309 | 1.082547 | 1.076081 | - |
| 28 September 2012 | 1.072365 | 1.075582 | 1.069158 | - |
| 27 September 2012 | 1.077870 | 1.081104 | 1.074646 | - |
| 26 September 2012 | 1.074546 | 1.077770 | 1.071332 | - |
| 25 September 2012 | 1.076770 | 1.080000 | 1.073549 | - |
| 24 September 2012 | 1.084629 | 1.087883 | 1.081385 | - |
| 21 September 2012 | 1.083646 | 1.086897 | 1.080405 | - |
| 20 September 2012 | 1.085599 | 1.088856 | 1.082352 | - |
| 19 September 2012 | 1.083191 | 1.086441 | 1.079951 | - |
| 18 September 2012 | 1.081129 | 1.084372 | 1.077895 | - |
| 17 September 2012 | 1.079702 | 1.082941 | 1.076473 | - |
| 14 September 2012 | 1.081186 | 1.084430 | 1.077952 | - |
| 13 September 2012 | 1.077769 | 1.081002 | 1.074545 | - |
| 12 September 2012 | 1.064941 | 1.068136 | 1.061756 | - |
| 11 September 2012 | 1.061682 | 1.064867 | 1.058506 | - |
| 10 September 2012 | 1.063624 | 1.066815 | 1.060443 | - |
| 7 September 2012 | 1.068842 | 1.072049 | 1.065645 | - |
| 6 September 2012 | 1.069432 | 1.072640 | 1.066233 | - |
| 5 September 2012 | 1.062331 | 1.065518 | 1.059154 | - |
| 4 September 2012 | 1.057792 | 1.060965 | 1.054628 | - |
| 3 September 2012 | 1.057583 | 1.060756 | 1.054420 | - |
| 31 August 2012 | 1.048204 | 1.051349 | 1.045069 | - |
| 30 August 2012 | 1.043295 | 1.046425 | 1.040174 | - |
| 29 August 2012 | 1.045490 | 1.048626 | 1.042363 | - |
| 28 August 2012 | 1.042782 | 1.045910 | 1.039663 | - |
| 27 August 2012 | 1.043179 | 1.046309 | 1.040059 | - |
| 24 August 2012 | 1.041292 | 1.044416 | 1.038177 | - |
| 23 August 2012 | 1.029887 | 1.032977 | 1.026807 | - |
| 22 August 2012 | 1.040255 | 1.043376 | 1.037144 | - |
| 21 August 2012 | 1.031434 | 1.034528 | 1.028349 | - |
| 20 August 2012 | 1.037969 | 1.041083 | 1.034864 | - |
| 17 August 2012 | 1.040225 | 1.043346 | 1.037114 | - |
| 16 August 2012 | 1.034253 | 1.037356 | 1.031160 | - |
| 15 August 2012 | 1.023519 | 1.026590 | 1.020458 | - |
| 14 August 2012 | 1.023839 | 1.026911 | 1.020777 | - |
| 13 August 2012 | 1.018223 | 1.021278 | 1.015177 | - |
| 10 August 2012 | 1.015616 | 1.018663 | 1.012578 | - |
| 9 August 2012 | 1.012843 | 1.015882 | 1.009814 | - |
| 8 August 2012 | 1.009416 | 1.012444 | 1.006397 | - |
| 7 August 2012 | 1.010064 | 1.013094 | 1.007043 | - |
| 6 August 2012 | 1.001884 | 1.004890 | 0.998887 | - |
| 3 August 2012 | 1.001191 | 1.004195 | 0.998196 | - |
| 2 August 2012 | 0.991342 | 0.994316 | 0.988377 | - |
| 1 August 2012 | 1.000000 | 1.003000 | 0.997009 | - |
| 1.689892 | 1.694962 | 1.684822 | - | |
| 1.735025 | 1.740230 | 1.729820 | - | |
| 1.676411 | 1.681440 | 1.671382 | - | |
| 1.682061 | 1.687107 | 1.677015 | - | |
| 1.691755 | 1.696830 | 1.686680 | - | |
| 1.690363 | 1.695434 | 1.685292 | - |
Subscribe now to get the latest reports and insights from
Morphic Asset Management.