MGOF Unit Price - Morphic Asset Management

Unit Prices

CSV Download

Date Mid-point Subscribe Redeem Distribution
1 December 2020 1.385854 1.389319 1.382389 -
30 November 2020 1.381643 1.385097 1.378189
27 November 2020 1.388011 1.391481 1.384541
26 November 2020 1.383807 1.387267 1.380347
25 November 2020 1.383249 1.386707 1.379791
24 November 2020 1.385922 1.389387 1.382457
23 November 2020 1.388492 1.391963 1.385021 -
20 November 2020 1.384735 1.388197 1.381273 -
19 November 2020 1.386820 1.390287 1.383353 -
18 November 2020 1.367360 1.370778 1.363942 -
17 November 2020 1.374064 1.377499 1.370629 -
16 November 2020 1.371747 1.375176 1.368318 -
13 November 2020 1.368796 1.372218 1.365374 -
12 November 2020 1.350546 1.353922 1.347170 -
11 November 2020 1.361458 1.364862 1.358054 -
10 November 2020 1.359600 1.362999 1.356201 -
9 November 2020 1.367825 1.371245 1.364405 -
6 November 2020 1.375348 1.378786 1.371910 -
5 November 2020 1.371181 1.374609 1.367753 -
4 November 2020 1.348235 1.351606 1.344864 -
3 November 2020 1.326894 1.330211 1.323577 -
2 November 2020 1.333295 1.336628 1.329962 -
30 October 2020 1.324092 1.327402 1.320782 -
29 October 2020 1.338739 1.342086 1.335392 -
28 October 2020 1.317290 1.320583 1.313997 0.3988
28 October 2020 1.716044 1.720334 1.711754
27 October 2020 1.747825 1.752195 1.743455
26 October 2020 1.760678 1.765080 1.756276
23 October 2020 1.795087 1.799575 1.790599
22 October 2020 1.789180 1.793653 1.784707
21 October 2020 1.782499 1.786955 1.778043
20 October 2020 1.799759 1.804258 1.795260
19 October 2020 1.781233 1.78568 1.776780
16 October 2020 1.799636 1.804135 1.795137
15 October 2020 1.800575 1.805076 1.796074
14 October 2020 1.784466 1.788927 1.780005
13 October 2020 1.792718 1.797200 1.788236
12 October 2020 1.795574 1.800063 1.791085
9 October 2020 1.771668 1.776097 1.767239
8 October 2020 1.770978 1.775405 1.766551
7 October 2020 1.764424 1.768835 1.760013
6 October 2020 1.737283 1.741626 1.732940
2 October 2020 1.727753 1.732072 1.723434
1 October 2020 1.734911 1.739248 1.730574
30 September 2020 1.726879 1.731196 1.722562
29 September 2020 1.737897 1.742242 1.733552
28 September 2020 1.752999 1.757381 1.748617
25 September 2020 1.738647 1.742994 1.734300
24 September 2020 1.720980 1.725282 1.716678
23 September 2020 1.702188 1.706443 1.697933
22 September 2020 1.709888 1.714163 1.705613
21 September 2020 1.696647 1.700889 1.692405
18 September 2020 1.695690 1.699929 1.691451
17 September 2020 1.710516 1.714792 1.706240
16 September 2020 1.708560 1.712831 1.704289
15 September 2020 1.715847 1.720137 1.711557
14 September 2020 1.707185 1.711453 1.702917
11 September 2020 1.689867 1.694092 1.685642
10 September 2020 1.679952 1.684152 1.675752
9 September 2020 1.703758 1.708017 1.699499
8 September 2020 1.690272 1.694498 1.686046
7 September 2020 1.708271 1.712542 1.704000
4 September 2020 1.721896 1.726201 1.717591
3 September 2020 1.724742 1.729054 1.720430
2 September 2020 1.771226 1.775654 1.766798
1 September 2020 1.739489 1.743838 1.735140
31 August 2020 1.720581 1.724882 1.716280
28 August 2020 1.741429 1.745783 1.73707 -
27 August 2020 1.758830 1.763227 1.754433 -
26 August 2020 1.761489 1.765893 1.757085 -
25 August 2020 1.759236 1.763634 1.754838 -
24 August 2020 1.753802 1.758187 1.749417 -
21 August 2020 1.741192 1.745545 1.736839 -
20 August 2020 1.734176 1.738511 1.729841 -
19 August 2020 1.717689 1.721983 1.713395 -
18 August 2020 1.723694 1.728003 1.719385 -
17 August 2020 1.726738 1.731055 1.722421 -
14 August 2020 1.726526 1.730842 1.722210 -
13 August 2020 1.730407 1.734733 1.726081 -
12 August 2020 1.729756 1.734080 1.725432 -
11 August 2020 1.707103 1.711371 1.702835 -
10 August 2020 1.718202 1.722498 1.713906 -
7 August 2020 1.714542 1.718828 1.710256 -
6 August 2020 1.716916 1.721208 1.712624 -
5 August 2020 1.712012 1.716292 1.707732 -
4 August 2020 1.714120 1.718405 1.709835 -
3 August 2020 1.717817 1.722112 1.713522 -
31 July 2020 1.689288 1.693511 1.685065 -
30 July 2020 1.697228 1.701471 1.692985 -
29 July 2020 1.698344 1.702590 1.694098 -
28 July 2020 1.678406 1.682602 1.674210 -
27 July 2020 1.690548 1.694774 1.686322 -
24 July 2020 1.684608 1.688820 1.680396 -
23 July 2020 1.692408 1.696639 1.688177 -
22 July 2020 1.699982 1.704232 1.695732 -
21 July 2020 1.702039 1.706294 1.697784 -
20 July 2020 1.718139 1.722434 1.713844 -
17 July 2020 1.706941 1.711208 1.702674 -
16 July 2020 1.692506 1.696737 1.688275 -
15 July 2020 1.699306 1.703554 1.695058 -
14 July 2020 1.695620 1.699859 1.691381 -
13 July 2020 1.677719 1.681913 1.673525 -
10 July 2020 1.701444 1.705698 1.697190 -
9 July 2020 1.689245 1.693468 1.685022 -
8 July 2020 1.689836 1.694061 1.685611 -
7 July 2020 1.669411 1.673585 1.665237 -
6 July 2020 1.684099 1.688309 1.679889 -
3 July 2020 1.662228 1.666384 1.658072 -
2 July 2020 1.665151 1.669314 1.660988 -
1 July 2020 1.646114 1.650229 1.641999 -
30 June 2020 1.767981 1.772401 1.763561 0.1200
29 June 2020 1.767513 1.771932 1.763094 -
26 June 2020 1.753104 1.757487 1.748721 -
25 June 2020 1.779334 1.783782 1.774886 -
24 June 2020 1.751855 1.756235 1.747475 -
23 June 2020 1.771449 1.775878 1.767020 -
22 June 2020 1.775782 1.780221 1.771343 -
19 June 2020 1.767303 1.771721 1.762885 -
18 June 2020 1.773972 1.778407 1.769537 -
17 June 2020 1.760270 1.764671 1.755869 -
16 June 2020 1.777085 1.781528 1.772642 -
15 June 2020 1.747086 1.751454 1.742718 -
12 June 2020 1.737667 1.742011 1.733323 -
11 June 2020 1.698875 1.703122 1.694628 -
10 June 2020 1.767285 1.771703 1.762867 -
9 June 2020 1.770477 1.774903 1.766051 -
5 June 2020 1.767610 1.772029 1.763191 -
4 June 2020 1.737184 1.741527 1.732841 -
3 June 2020 1.757480 1.761874 1.753086 -
2 June 2020 1.744753 1.749115 1.740391 -
1 June 2020 1.756843 1.761235 1.752451 -
29 May 2020 1.777689 1.782133 1.773245 -
28 May 2020 1.758516 1.762912 1.754120 -
27 May 2020 1.780303 1.784754 1.775852 -
26 May 2020 1.742187 1.746542 1.737832 -
25 May 2020 1.746539 1.750905 1.742173 -
22 May 2020 1.752048 1.756428 1.747668 -
21 May 2020 1.740222 1.744573 1.735871 -
20 May 2020 1.748534 1.752905 1.744163 -
19 May 2020 1.727769 1.732088 1.723450 -
18 May 2020 1.762585 1.766991 1.758179 -
15 May 2020 1.737820 1.742165 1.733475 -
14 May 2020 1.736731 1.741073 1.732389 -
13 May 2020 1.716062 1.720352 1.711772 -
12 May 2020 1.718434 1.722730 1.714138 -
11 May 2020 1.747727 1.752096 1.743358 -
8 May 2020 1.733460 1.737794 1.729126 -
7 May 2020 1.727240 1.731558 1.722922 -
6 May 2020 1.716801 1.721093 1.712509 -
5 May 2020 1.716159 1.720449 1.711869 -
4 May 2020 1.714844 1.719131 1.710557 -
1 May 2020 1.704217 1.708478 1.699956 -
30 April 2020 1.711977 1.716257 1.707697 -
29 April 2020 1.738682 1.743029 1.734335 -
28 April 2020 1.717447 1.721741 1.713153 -
27 April 2020 1.727594 1.731913 1.723275 -
24 April 2020 1.728886 1.733208 1.724564 -
23 April 2020 1.705723 1.710840 1.700606 -
22 April 2020 1.734900 1.740105 1.729695 -
21 April 2020 1.711103 1.716236 1.705970 -
20 April 2020 1.720970 1.726133 1.715807 -
17 April 2020 1.750381 1.755632 1.745130 -
16 April 2020 1.730640 1.735832 1.725448 -
15 April 2020 1.717685 1.722838 1.712532 -
14 April 2020 1.722674 1.727842 1.717506 -
9 April 2020 1.727388 1.732570 1.722206 -
8 April 2020 1.735584 1.740791 1.730377 -
7 April 2020 1.708382 1.713507 1.703257 -
6 April 2020 1.733925 1.739127 1.728723 -
3 April 2020 1.666904 1.671905 1.661903 -
2 April 2020 1.681761 1.686806 1.676716 -
1 April 2020 1.632304 1.637201 1.627407 -
31 March 2020 1.691900 1.696976 1.686824 -
30 March 2020 1.701636 1.706741 1.696531 -
27 March 2020 1.673065 1.678084 1.668046 -
26 March 2020 1.737629 1.742842 1.732416 -
25 March 2020 1.703534 1.708645 1.698423 -
24 March 2020 1.680521 1.685563 1.675479 -
23 March 2020 1.620603 1.625465 1.615741 -
20 March 2020 1.622039 1.626905 1.617173 -
19 March 2020 1.649619 1.654568 1.644670 -
18 March 2020 1.651506 1.656461 1.646551 -
17 March 2020 1.695066 1.700151 1.689981 -
17 March 2020 1.695066 1.700151 1.689981 -
16 March 2020 1.578070 1.582804 1.573336 -
13 March 2020 1.747828 1.753071 1.742585 -
12 March 2020 1.605331 1.610147 1.600515 -
11 March 2020 1.685033 1.690088 1.679978 -
10 March 2020 1.773394 1.778714 1.768074 -
9 March 2020 1.656003 1.660971 1.651035 -
6 March 2020 1.771311 1.776625 1.765997 -
5 March 2020 1.798863 1.804260 1.793466 -
4 March 2020 1.839786 1.845305 1.834267 -
3 March 2020 1.779730 1.785069 1.774391 -
2 March 2020 1.843906 1.849438 1.838374 -
28 February 2020 1.814917 1.820362 1.809472 -
27 February 2020 1.784839 1.790194 1.779484 -
26 February 2020 1.852445 1.858002 1.846888 -
25 February 2020 1.839318 1.844836 1.833800 -
24 February 2020 1.876583 1.882213 1.870953 -
21 February 2020 1.941172 1.946996 1.935348 -
20 February 2020 1.954289 1.960152 1.948426 -
19 February 2020 1.951791 1.957646 1.945936 -
18 February 2020 1.935007 1.940812 1.929202 -
17 February 2020 1.939453 1.945271 1.933635 -
14 February 2020 1.937185 1.942997 1.931373 -
13 February 2020 1.930429 1.936220 1.924638 -
12 February 2020 1.933498 1.939298 1.927698 -
11 February 2020 1.926646 1.932426 1.920866 -
10 February 2020 1.929655 1.935444 1.923866 -
7 February 2020 1.916623 1.922373 1.910873 -
6 February 2020 1.916980 1.922731 1.911229 -
5 February 2020 1.908887 1.914614 1.903160 -
4 February 2020 1.897412 1.903104 1.891720 -
3 February 2020 1.881400 1.887044 1.875756 -
31 January 2020 1.868831 1.874437 1.863225 -
30 January 2020 1.892690 1.898368 1.887012 -
29 January 2020 1.882692 1.888340 1.877044 -
28 January 2020 1.877616 1.883249 1.871983 -
24 January 2020 1.876216 1.881845 1.870587 -
23 January 2020 1.883490 1.889140 1.877840 -
22 January 2020 1.888743 1.894409 1.883077 -
21 January 2020 1.876861 1.882492 1.871230 -
20 January 2020 1.883808 1.889459 1.878157 -
17 January 2020 1.880133 1.885773 1.874493 -
16 January 2020 1.867667 1.873270 1.862064 -
15 January 2020 1.852695 1.858253 1.847137 -
14 January 2020 1.852644 1.858202 1.847086 -
13 January 2020 1.852418 1.857975 1.846861 -
10 January 2020 1.838842 1.844359 1.833325 -
9 January 2020 1.857067 1.862638 1.851496 -
8 January 2020 1.846082 1.851620 1.840544 -
7 January 2020 1.834566 1.840070 1.829062 -
6 January 2020 1.821727 1.827192 1.816262 -
3 January 2020 1.812575 1.818013 1.807137 -
2 January 2020 1.817942 1.823396 1.812488 -
31 December 2019 1.791944 1.797320 1.786568 -
30 December 2019 1.793940 1.799322 1.788558 -
27 December 2019 1.808812 1.814238 1.803386 -
24 December 2019 1.811713 1.817148 1.806278 -
23 December 2019 1.814894 1.820339 1.809449 -
20 December 2019 1.817325 1.822777 1.811873 -
19 December 2019 1.819615 1.825074 1.814156 -
18 December 2019 1.820438 1.825899 1.814977 -
17 December 2019 1.828744 1.834230 1.823258 -
16 December 2019 1.816806 1.822256 1.811356 -
13 December 2019 1.805065 1.810480 1.799650 -
12 December 2019 1.795098 1.800483 1.789713 -
11 December 2019 1.791759 1.797134 1.786384 -
10 December 2019 1.792831 1.798209 1.787453 -
9 December 2019 1.784342 1.789695 1.778989 -
6 December 2019 1.791542 1.796917 1.786167 -
5 December 2019 1.779155 1.784492 1.773818 -
4 December 2019 1.768790 1.774096 1.763484 -
3 December 2019 1.759382 1.764660 1.754104 -
2 December 2019 1.776187 1.781516 1.770858 -
29 November 2019 1.804073 1.809485 1.798661 -
28 November 2019 1.813617 1.819058 1.808176 -
27 November 2019 1.806929 1.812350 1.801508 -
26 November 2019 1.796796 1.802186 1.791406 -
25 November 2019 1.800870 1.806273 1.795467 -
22 November 2019 1.783454 1.788804 1.778104 -
21 November 2019 1.779156 1.784493 1.773819 -
20 November 2019 1.778609 1.783945 1.773273 -
19 November 2019 1.778853 1.784190 1.773516 -
18 November 2019 1.783952 1.789304 1.778600 -
15 November 2019 1.784055 1.789407 1.778703 -
14 November 2019 1.782558 1.787906 1.777210 -
13 November 2019 1.767270 1.772572 1.761968 -
12 November 2019 1.768693 1.773999 1.763387 -
11 November 2019 1.766730 1.772030 1.761430 -
8 November 2019 1.768333 1.773638 1.763028 -
7 November 2019 1.762588 1.767876 1.757300 -
6 November 2019 1.752992 1.758251 1.747733 -
5 November 2019 1.754285 1.759548 1.749022 -
4 November 2019 1.754132 1.759394 1.748870 -
1 November 2019 1.745366 1.750602 1.740130 -
31 October 2019 1.737379 1.742591 1.732167 -
30 October 2019 1.749689 1.754938 1.744440 -
29 October 2019 1.746020 1.751258 1.740782 -
28 October 2019 1.756993 1.762264 1.751722 -
25 October 2019 1.749433 1.754681 1.744185 -
24 October 2019 1.741720 1.746945 1.736495 -
23 October 2019 1.736161 1.741369 1.730953 -
22 October 2019 1.726432 1.731611 1.721253 -
21 October 2019 1.737489 1.742701 1.732277 -
18 October 2019 1.730943 1.736136 1.725750 -
17 October 2019 1.745327 1.750563 1.740091 -
16 October 2019 1.757489 1.762761 1.752217 -
15 October 2019 1.752550 1.757808 1.747292 -
14 October 2019 1.734373 1.739576 1.729170 -
11 October 2019 1.729659 1.734848 1.724470 -
10 October 2019 1.718862 1.724019 1.713705 -
9 October 2019 1.716414 1.721563 1.711265 -
8 October 2019 1.698314 1.703409 1.693219 -
4 October 2019 1.723550 1.728721 1.718379 -
3 October 2019 1.710251 1.715382 1.705120 -
2 October 2019 1.707209 1.712331 1.702087 -
1 October 2019 1.734806 1.740010 1.729602 -
30 September 2019 1.740482 1.745703 1.735261 -
27 September 2019 1.723031 1.728200 1.717862 -
26 September 2019 1.736660 1.741870 1.731450 -
25 September 2019 1.742923 1.748152 1.737694 -
24 September 2019 1.728441 1.733626 1.723256 -
23 September 2019 1.744885 1.750120 1.739650 -
20 September 2019 1.746893 1.752134 1.741652 -
19 September 2019 1.743429 1.748659 1.738199 -
18 September 2019 1.733489 1.738689 1.728289 -
17 September 2019 1.727870 1.733054 1.722686 -
16 September 2019 1.719623 1.724782 1.714464 -
13 September 2019 1.728125 1.733309 1.722941 -
12 September 2019 1.727784 1.732967 1.722601 -
11 September 2019 1.723467 1.728637 1.718297 -
10 September 2019 1.708770 1.713896 1.703644 -
9 September 2019 1.708572 1.713698 1.703446 -
6 September 2019 1.712835 1.717974 1.707696 -
5 September 2019 1.721521 1.726686 1.716356 -
4 September 2019 1.710730 1.715862 1.705598 -
3 September 2019 1.701849 1.706955 1.696743 -
2 September 2019 1.717321 1.722473 1.712169 -
30 August 2019 1.716424 1.721573 1.711275 -
29 August 2019 1.717161 1.722312 1.712010 -
28 August 2019 1.696789 1.701879 1.691699 -
27 August 2019 1.689061 1.694128 1.683994 -
26 August 2019 1.689442 1.694510 1.684374 -
23 August 2019 1.675712 1.680739 1.670685 -
22 August 2019 1.711164 1.716297 1.706031 -
21 August 2019 1.714916 1.720061 1.709771 -
20 August 2019 1.700677 1.705779 1.695575 -
19 August 2019 1.711413 1.716547 1.706279 -
16 August 2019 1.699591 1.704690 1.694492 -
15 August 2019 1.674370 1.679393 1.669347 -
14 August 2019 1.671506 1.676521 1.666491 -
13 August 2019 1.707374 1.712496 1.702252 -
12 August 2019 1.693946 1.699028 1.688864 -
9 August 2019 1.699325 1.704423 1.694227 -
8 August 2019 1.712256 1.717393 1.707119 -
7 August 2019 1.698909 1.704006 1.693812 -
6 August 2019 1.690072 1.695142 1.685002 -
5 August 2019 1.664942 1.669937 1.659947 -
2 August 2019 1.712766 1.717904 1.707628 -
1 August 2019 1.712366 1.717503 1.707229 -
31 July 2019 1.715188 1.720334 1.710042 -
30 July 2019 1.738318 1.743533 1.733103 -
29 July 2019 1.742076 1.747302 1.736850 -
26 July 2019 1.743409 1.748639 1.738179 -
25 July 2019 1.717008 1.722159 1.711857 -
24 July 2019 1.723413 1.728583 1.718243 -
23 July 2019 1.710908 1.716041 1.705775 -
22 July 2019 1.690437 1.695508 1.685366 -
19 July 2019 1.687398 1.692460 1.682336 -
18 July 2019 1.699825 1.704924 1.694726 -
17 July 2019 1.699812 1.704911 1.694713 -
16 July 2019 1.706100 1.711218 1.700982 -
15 July 2019 1.711635 1.716770 1.706500 -
12 July 2019 1.715629 1.720776 1.710482 -
11 July 2019 1.717370 1.722522 1.712218 -
10 July 2019 1.714516 1.719660 1.709372 -
9 July 2019 1.716415 1.721564 1.711266 -
8 July 2019 1.706436 1.711555 1.701317 -
5 July 2019 1.717598 1.722751 1.712445 -
4 July 2019 1.713246 1.718386 1.708106 -
3 July 2019 1.711327 1.716461 1.706193 -
1 July 2019 1.711026 1.716159 1.705893 -
30 June 2019 1.684249 1.689302 1.679196 0.0128
30 June 2019 1.697000 1.702091 1.691909 -
28 June 2019 1.697767 1.702860 1.692674 -
27 June 2019 1.699755 1.704854 1.694656 -
26 June 2019 1.696845 1.701936 1.691754 -
25 June 2019 1.700084 1.705184 1.694984 -
24 June 2019 1.713159 1.718298 1.708020 -
21 June 2019 1.719746 1.724905 1.714587 -
20 June 2019 1.731415 1.736609 1.726221 -
19 June 2019 1.730022 1.735212 1.724832 -
18 June 2019 1.727067 1.732248 1.721886 -
17 June 2019 1.709564 1.714693 1.704435 -
14 June 2019 1.701971 1.707077 1.696865 -
13 June 2019 1.700851 1.705954 1.695748 -
12 June 2019 1.685371 1.690427 1.680315 -
11 June 2019 1.690192 1.695263 1.685121 -
7 June 2019 1.664313 1.669306 1.659320 -
6 June 2019 1.659123 1.664100 1.654146 -
5 June 2019 1.651845 1.656801 1.646889 -
4 June 2019 1.646234 1.651173 1.641295 -
3 June 2019 1.632606 1.637504 1.627708 -
31 May 2019 1.633156 1.638055 1.628257 -
30 May 2019 1.655691 1.660658 1.650724 -
29 May 2019 1.644860 1.649795 1.639925 -
28 May 2019 1.648243 1.653188 1.643298 -
27 May 2019 1.667144 1.672145 1.662143 -
24 May 2019 1.663611 1.668602 1.658620 -
23 May 2019 1.662224 1.667211 1.657237 -
22 May 2019 1.680833 1.685875 1.675791 -
21 May 2019 1.685096 1.690151 1.680041 -
20 May 2019 1.664638 1.669632 1.659644 -
17 May 2019 1.681432 1.686476 1.676388 -
16 May 2019 1.680897 1.685940 1.675854 -
15 May 2019 1.665251 1.670247 1.660255 -
14 May 2019 1.654890 1.659855 1.649925 -
13 May 2019 1.637738 1.642651 1.632825 -
10 May 2019 1.676025 1.681053 1.670997 -
9 May 2019 1.667826 1.672829 1.662823 -
8 May 2019 1.673979 1.679001 1.668957 -
7 May 2019 1.672557 1.677575 1.667539 -
6 May 2019 1.700558 1.705660 1.695456 -
3 May 2019 1.710658 1.715790 1.705526 -
2 May 2019 1.697942 1.703036 1.692848 -
1 May 2019 1.691181 1.696255 1.686107 -
30 April 2019 1.704944 1.710059 1.699829 -
29 April 2019 1.713189 1.718329 1.708049 -
26 April 2019 1.711009 1.716142 1.705876 -
24 April 2019 1.708240 1.713365 1.703115 -
23 April 2019 1.703473 1.708583 1.698363 -
18 April 2019 1.689799 1.694868 1.684730 -
17 April 2019 1.688521 1.693587 1.683455 -
16 April 2019 1.691419 1.696493 1.686345 -
15 April 2019 1.688902 1.693969 1.683835 -
12 April 2019 1.686620 1.691680 1.681560 -
11 April 2019 1.686554 1.691614 1.681494 -
10 April 2019 1.691212 1.696286 1.686138 -
9 April 2019 1.685940 1.690998 1.680882 -
8 April 2019 1.693089 1.698168 1.688010 -
5 April 2019 1.699400 1.704498 1.694302 -
4 April 2019 1.690753 1.695825 1.685681 -
3 April 2019 1.686878 1.691939 1.681817 -
2 April 2019 1.690397 1.695468 1.685326 -
1 April 2019 1.669985 1.674995 1.664975 -
29 March 2019 1.646685 1.651625 1.641745 -
28 March 2019 1.647864 1.652808 1.642920 -
27 March 2019 1.645821 1.650758 1.640884 -
26 March 2019 1.635110 1.640015 1.630205 -
25 March 2019 1.630485 1.635376 1.625594 -
22 March 2019 1.636948 1.641859 1.632037 -
21 March 2019 1.665668 1.670665 1.660671 -
20 March 2019 1.661683 1.666668 1.656698 -
19 March 2019 1.660409 1.665390 1.655428 -
18 March 2019 1.660839 1.665822 1.655856 -
15 March 2019 1.653925 1.658887 1.648963 -
14 March 2019 1.646807 1.651747 1.641867 -
13 March 2019 1.643655 1.648586 1.638724 -
12 March 2019 1.635529 1.640436 1.630622 -
11 March 2019 1.639112 1.644029 1.634195 -
8 March 2019 1.620570 1.625432 1.615708 -
7 March 2019 1.630572 1.635464 1.625680 -
6 March 2019 1.649653 1.654602 1.644704 -
5 March 2019 1.650116 1.655066 1.645166 -
4 March 2019 1.642818 1.647746 1.637890 -
1 March 2019 1.642518 1.647446 1.637590 -
28 February 2019 1.630606 1.635498 1.625714 -
27 February 2019 1.629309 1.634197 1.624421 -
26 February 2019 1.628319 1.633204 1.623434 -
25 February 2019 1.631373 1.636267 1.626479 -
22 February 2019 1.636224 1.641133 1.631315 -
21 February 2019 1.634922 1.639827 1.630017 -
20 February 2019 1.617134 1.621985 1.612283 -
19 February 2019 1.617458 1.622310 1.612606 -
18 February 2019 1.620375 1.625236 1.615514 -
15 February 2019 1.624547 1.629421 1.619673 -
14 February 2019 1.616447 1.621296 1.611598 -
13 February 2019 1.613196 1.618036 1.608356 -
12 February 2019 1.622419 1.627286 1.617552 -
11 February 2019 1.612529 1.617367 1.607691 -
8 February 2019 1.608746 1.613572 1.603920 -
7 February 2019 1.606171 1.610990 1.601352 -
6 February 2019 1.617417 1.622269 1.612565 -
5 February 2019 1.595419 1.600205 1.590633 -
4 February 2019 1.587066 1.591827 1.582305 -
1 February 2019 1.579610 1.584349 1.574871 -
31 January 2019 1.572700 1.577418 1.567982 -
30 January 2019 1.587625 1.592388 1.582862 -
29 January 2019 1.578192 1.582927 1.573457 -
25 January 2019 1.585786 1.590543 1.581029 -
24 January 2019 1.583228 1.587978 1.578478 -
23 January 2019 1.568847 1.573554 1.564140 -
22 January 2019 1.563635 1.568326 1.558944 -
21 January 2019 1.580089 1.584829 1.575349 -
18 January 2019 1.575978 1.580706 1.571250 -
17 January 2019 1.569229 1.573937 1.564521 -
16 January 2019 1.561095 1.565778 1.556412 -
15 January 2019 1.542413 1.547040 1.537786 -
14 January 2019 1.527477 1.532059 1.522895 -
11 January 2019 1.538629 1.543245 1.534013 -
10 January 2019 1.541282 1.545906 1.536658 -
9 January 2019 1.539624 1.544243 1.535005 -
8 January 2019 1.534356 1.538959 1.529753 -
7 January 2019 1.525096 1.529671 1.520521 -
4 January 2019 1.521843 1.526409 1.517277 -
3 January 2019 1.504092 1.508604 1.499580 -
2 January 2019 1.528111 1.532695 1.523527 -
31 December 2018 1.521619 1.526184 1.517054 -
28 December 2018 1.512844 1.517383 1.508305 -
27 December 2018 1.509126 1.513653 1.504599 -
24 December 2018 1.449955 1.454305 1.445605 -
21 December 2018 1.469903 1.474313 1.465493 -
20 December 2018 1.492820 1.497298 1.488342 -
19 December 2018 1.492173 1.496650 1.487696 -
18 December 2018 1.510798 1.515330 1.506266 -
17 December 2018 1.513695 1.518236 1.509154 -
14 December 2018 1.535292 1.539898 1.530686 -
13 December 2018 1.545907 1.550545 1.541269 -
12 December 2018 1.544976 1.549611 1.540341 -
11 December 2018 1.535423 1.540029 1.530817 -
10 December 2018 1.538432 1.543047 1.533817 -
7 December 2018 1.537397 1.542009 1.532785 -
6 December 2018 1.561753 1.566438 1.557068 -
5 December 2018 1.562072 1.566758 1.557386 -
4 December 2018 1.544680 1.549314 1.540046 -
3 December 2018 1.588573 1.593339 1.583807 -
30 November 2018 1.580255 1.584996 1.575514 -
29 November 2018 1.574390 1.579113 1.569667 -
28 November 2018 1.598628 1.603424 1.593832 -
27 November 2018 1.572897 1.577616 1.568178 -
26 November 2018 1.568306 1.573011 1.563601 -
23 November 2018 1.548877 1.553524 1.544230 -
22 November 2018 1.554310 1.558973 1.549647 -
21 November 2018 1.551964 1.556620 1.547308 -
20 November 2018 1.542042 1.546668 1.537416 -
19 November 2018 1.559220 1.563898 1.554542 -
16 November 2018 1.574239 1.578962 1.569516 -
15 November 2018 1.582216 1.586963 1.577469 -
14 November 2018 1.580592 1.585334 1.575850 -
12 November 2018 1.585361 1.590117 1.580605 -
9 November 2018 1.598871 1.603668 1.594074 -
8 November 2018 1.603691 1.608502 1.598880 -
7 November 2018 1.611478 1.616312 1.606644 -
6 November 2018 1.598080 1.602874 1.593286 -
5 November 2018 1.597276 1.602068 1.592484 -
2 November 2018 1.597013 1.601804 1.592222 -
1 November 2018 1.595609 1.600396 1.590822 -
31 October 2018 1.596174 1.600963 1.591385 -
30 October 2018 1.573640 1.578361 1.568919 -
29 October 2018 1.566505 1.571205 1.561805 -
26 October 2018 1.573436 1.578156 1.568716 -
25 October 2018 1.592866 1.597645 1.588087 -
24 October 2018 1.578063 1.582797 1.573329 -
23 October 2018 1.622686 1.627554 1.617818 -
22 October 2018 1.632238 1.637135 1.627341 -
19 October 2018 1.626844 1.631725 1.621963 -
18 October 2018 1.621343 1.626207 1.616479 -
17 October 2018 1.645143 1.650078 1.640208 -
16 October 2018 1.646587 1.651527 1.641647 -
15 October 2018 1.615760 1.620607 1.610913 -
12 October 2018 1.630624 1.635516 1.625732 -
11 October 2018 1.614007 1.618849 1.609165 -
10 October 2018 1.649500 1.654449 1.644551 -
9 October 2018 1.692557 1.697635 1.687479 -
8 October 2018 1.701430 1.706534 1.696326 -
5 October 2018 1.709949 1.715079 1.704819 -
4 October 2018 1.710184 1.715315 1.705053 -
3 October 2018 1.704766 1.709880 1.699652 -
2 October 2018 1.691360 1.696434 1.686286 -
28 September 2018 1.687997 1.693061 1.682933 -
27 September 2018 1.696641 1.701731 1.691551 -
26 September 2018 1.692822 1.697900 1.687744 -
25 September 2018 1.693633 1.698714 1.688552 -
24 September 2018 1.688411 1.693476 1.683346 -
21 September 2018 1.696532 1.701622 1.691442 -
20 September 2018 1.697828 1.702921 1.692735 -
19 September 2018 1.687316 1.692378 1.682254 -
18 September 2018 1.692798 1.697876 1.687720 -
17 September 2018 1.695675 1.700762 1.690588 -
14 September 2018 1.701707 1.706812 1.696602 -
13 September 2018 1.692071 1.697147 1.686995 -
12 September 2018 1.696877 1.701968 1.691786 -
11 September 2018 1.702362 1.707469 1.697255 -
10 September 2018 1.693406 1.698486 1.688326 -
7 September 2018 1.684119 1.689171 1.679067 -
6 September 2018 1.675272 1.680298 1.670246 -
5 September 2018 1.685339 1.690395 1.680283 -
4 September 2018 1.700218 1.705319 1.695117 -
3 September 2018 1.703074 1.708183 1.697965 -
31 August 2018 1.704767 1.709881 1.699653 -
30 August 2018 1.695086 1.700171 1.690001 -
29 August 2018 1.705652 1.710769 1.700535 -
28 August 2018 1.684831 1.689885 1.679777 -
27 August 2018 1.686073 1.691131 1.681015 -
24 August 2018 1.667039 1.672040 1.662038 -
23 August 2018 1.670848 1.675861 1.665835 -
22 August 2018 1.660019 1.664999 1.655039 -
21 August 2018 1.660618 1.665600 1.655636 -
20 August 2018 1.660294 1.665275 1.655313 -
17 August 2018 1.655764 1.660731 1.650797 -
16 August 2018 1.651044 1.655997 1.646091 -
15 August 2018 1.659711 1.664690 1.654732 -
14 August 2018 1.672658 1.677676 1.667640 -
13 August 2018 1.661044 1.666027 1.656061 -
11 August 2018 1.662962 1.667951 1.657973 -
9 August 2018 1.660439 1.665420 1.655458 -
8 August 2018 1.654756 1.659720 1.649792 -
7 August 2018 1.660711 1.665693 1.655729 -
6 August 2018 1.661590 1.666575 1.656605 -
3 August 2018 1.660757 1.665739 1.655775 -
2 August 2018 1.665190 1.670186 1.660194 -
1 August 2018 1.659436 1.664414 1.654458 -
31 July 2018 1.659426 1.664404 1.654448 -
30 July 2018 1.663904 1.668896 1.658912 -
27 July 2018 1.669220 1.674228 1.664212 -
26 July 2018 1.680172 1.685213 1.675131 -
25 July 2018 1.676772 1.681802 1.671742 -
24 July 2018 1.660506 1.665488 1.655524 -
23 July 2018 1.658472 1.663447 1.653497 -
20 July 2018 1.652925 1.657884 1.647966 -
19 July 2018 1.666037 1.671035 1.661039 -
18 July 2018 1.665032 1.670027 1.660037 -
17 July 2018 1.660473 1.665454 1.655492 -
16 July 2018 1.647764 1.652707 1.642821 -
13 July 2018 1.654828 1.659792 1.649864 -
12 July 2018 1.656162 1.661130 1.651194 -
11 July 2018 1.644355 1.649288 1.639422 -
10 July 2018 1.651799 1.656754 1.646844 -
9 July 2018 1.651559 1.656514 1.646604 -
6 July 2018 1.646156 1.651094 1.641218 -
5 July 2018 1.646150 1.651088 1.641212 -
4 July 2018 1.643937 1.648869 1.639005 -
3 July 2018 1.646357 1.651296 1.641418 -
2 July 2018 1.656705 1.661675 1.651735 -
30 June 2018 1.711923 1.717059 1.706787 0.06410
30 June 2018 1.647827 1.652770 1.642884 -
29 June 2018 1.711998 1.717134 1.706862 -
28 June 2018 1.716459 1.721608 1.711310 -
27 June 2018 1.701974 1.707080 1.696868 -
26 June 2018 1.713580 1.718721 1.708439 -
25 June 2018 1.709905 1.715035 1.704775 -
22 June 2018 1.727334 1.732516 1.722152 -
21 June 2018 1.731738 1.736933 1.726543 -
20 June 2018 1.744760 1.749994 1.739526 -
19 June 2018 1.743501 1.748732 1.738270 -
18 June 2018 1.748020 1.753264 1.742776 -
15 June 2018 1.747887 1.753131 1.742643 -
14 June 2018 1.730680 1.735872 1.725488 -
13 June 2018 1.720521 1.725683 1.715359 -
12 June 2018 1.724223 1.729396 1.719050 -
8 June 2018 1.730078 1.735268 1.724888 -
7 June 2018 1.716952 1.722103 1.711801 -
6 June 2018 1.717543 1.722696 1.712390 -
5 June 2018 1.717359 1.722511 1.712207 -
4 June 2018 1.716174 1.721323 1.711025 -
1 June 2018 1.726964 1.732145 1.721783 -
31 May 2018 1.717405 1.722557 1.712253 -
30 May 2018 1.714506 1.719650 1.709362 -
29 May 2018 1.708022 1.713146 1.702898 -
28 May 2018 1.724300 1.729473 1.719127 -
25 May 2018 1.724349 1.729522 1.719176 -
24 May 2018 1.722919 1.728088 1.717750 -
23 May 2018 1.728860 1.734047 1.723673 -
22 May 2018 1.722255 1.727422 1.717088 -
21 May 2018 1.733638 1.738839 1.728437 -
18 May 2018 1.728324 1.733509 1.723139 -
17 May 2018 1.734457 1.739660 1.729254 -
16 May 2018 1.740051 1.745271 1.734831 -
15 May 2018 1.737277 1.742489 1.732065 -
14 May 2018 1.733207 1.738407 1.728007 -
11 May 2018 1.735153 1.740358 1.729948 -
10 May 2018 1.739948 1.745168 1.734728 -
9 May 2018 1.735871 1.741079 1.730663 -
8 May 2018 1.735025 1.740230 1.729820 -
7 May 2018 1.713511 1.718652 1.708370 -
4 May 2018 1.713531 1.718672 1.708390 -
3 May 2018 1.705334 1.710450 1.700218 -
2 May 2018 1.709658 1.714787 1.704529 -
1 May 2018 1.723497 1.728667 1.718327 -
30 April 2018 1.710475 1.715606 1.705344 -
27 April 2018 1.714802 1.719946 1.709658 -
26 April 2018 1.714246 1.719389 1.709103 -
24 April 2018 1.704057 1.709169 1.698945 -
23 April 2018 1.711476 1.716610 1.706342 -
20 April 2018 1.700976 1.706079 1.695873 -
19 April 2018 1.689308 1.694376 1.684240 -
18 April 2018 1.689892 1.694962 1.684822 -
17 April 2018 1.685810 1.690867 1.680753 -
16 April 2018 1.676411 1.681440 1.671382 -
13 April 2018 1.673262 1.678282 1.668242 -
12 April 2018 1.680635 1.685677 1.675593 -
11 April 2018 1.670955 1.675968 1.665942 -
10 April 2018 1.681877 1.686923 1.676831 -
9 April 2018 1.675102 1.680127 1.670077 -
6 April 2018 1.667823 1.672826 1.662820 -
5 April 2018 1.692129 1.697205 1.687053 -
4 April 2018 1.675361 1.680387 1.670335 -
3 April 2018 1.680827 1.685869 1.675785 -
29 March 2018 1.695104 1.700189 1.690019 -
28 March 2018 1.682061 1.687107 1.677015 -
27 March 2018 1.675298 1.680324 1.670272 -
26 March 2018 1.692139 1.697215 1.687063 -
23 March 2018 1.653309 1.658269 1.648349 -
22 March 2018 1.690363 1.695434 1.685292 -
21 March 2018 1.719278 1.724436 1.714120 -
20 March 2018 1.719210 1.724368 1.714052 -
19 March 2018 1.710847 1.715980 1.705714 -
16 March 2018 1.722052 1.727218 1.716886 -
15 March 2018 1.705293 1.710409 1.700177 -
14 March 2018 1.691755 1.696830 1.686680 -
13 March 2018 1.695436 1.700522 1.690350 -
12 March 2018 1.706548 1.711668 1.701428 -
9 March 2018 1.710483 1.715614 1.705352 -
8 March 2018 1.701316 1.706420 1.696212 -
7 March 2018 1.687967 1.693031 1.682903 -
6 March 2018 1.683681 1.688732 1.678630 -
5 March 2018 1.687535 1.692598 1.682472 -
2 March 2018 1.679760 1.684799 1.674721 -
1 March 2018 1.672643 1.677661 1.667625 -
28 February 2018 1.682982 1.688031 1.677933 -
27 February 2018 1.691746 1.696821 1.686671 -
26 February 2018 1.709108 1.714235 1.703981 -
23 February 2018 1.698427 1.703522 1.693332 -
22 February 2018 1.670068 1.675078 1.665058 -
21 February 2018 1.668262 1.673267 1.663257 -
20 February 2018 1.661424 1.666408 1.656440 -
19 February 2018 1.675672 1.680699 1.670645 -
16 February 2018 1.668223 1.673228 1.663218 -
15 February 2018 1.667954 1.672958 1.662950 -
14 February 2018 1.647901 1.652845 1.642957 -
13 February 2018 1.627445 1.632327 1.622563 -
12 February 2018 1.632677 1.637575 1.627779 -
9 February 2018 1.620720 1.625582 1.615858 -
8 February 2018 1.609018 1.613845 1.604191 -
7 February 2018 1.641015 1.645938 1.636092 -
6 February 2018 1.650255 1.655206 1.645304 -
5 February 2018 1.619571 1.624430 1.614712 -
2 February 2018 1.680653 1.685695 1.675611 -
1 February 2018 1.695710 1.700797 1.690623 -
31 January 2018 1.682444 1.687491 1.677397 -
30 January 2018 1.686948 1.692009 1.681887 -
29 January 2018 1.701748 1.706853 1.696643 -
25 January 2018 1.699698 1.704797 1.694599 -
24 January 2018 1.704950 1.710065 1.699835 -
23 January 2018 1.717752 1.722905 1.712599 -
22 January 2018 1.705879 1.710997 1.700761 -
19 January 2018 1.698149 1.703243 1.693055 -
18 January 2018 1.689813 1.694882 1.684744 -
17 January 2018 1.698737 1.703833 1.693641 -
16 January 2018 1.691847 1.696923 1.686771 -
15 January 2018 1.688139 1.693203 1.683075 -
12 January 2018 1.702043 1.707149 1.696937 -
11 January 2018 1.694101 1.699183 1.689019 -
10 January 2018 1.689115 1.694182 1.684048 -
9 January 2018 1.695053 1.700138 1.689968 -
8 January 2018 1.687331 1.692393 1.682269 -
5 January 2018 1.681917 1.686963 1.676871 -
4 January 2018 1.672093 1.677109 1.667077 -
3 January 2018 1.669597 1.674606 1.664588 -
2 January 2018 1.662407 1.667394 1.657420 -
30 December 2017 1.650805 1.655757 1.645853 -
29 December 2017 1.675096 1.680121 1.670071 0.024291
28 December 2017 1.684619 1.689673 1.679565 -
27 December 2017 1.686301 1.691360 1.681242 -
22 December 2017 1.695566 1.700653 1.690479 -
21 December 2017 1.698051 1.703145 1.692957 -
20 December 2017 1.702754 1.707862 1.697646 -
19 December 2017 1.707316 1.712438 1.702194 -
18 December 2017 1.704983 1.710098 1.699868 -
15 December 2017 1.696131 1.701219 1.691043 -
14 December 2017 1.690871 1.695944 1.685798 -
13 December 2017 1.708702 1.713828 1.703576 -
12 December 2017 1.718905 1.724062 1.713748 -
11 December 2017 1.720562 1.725724 1.715400 -
8 December 2017 1.720801 1.725963 1.715639 -
7 December 2017 1.707659 1.712782 1.702536 -
6 December 2017 1.691099 1.696172 1.686026 -
5 December 2017 1.695994 1.701082 1.690906 -
4 December 2017 1.702047 1.707153 1.696941 -
1 December 2017 1.704451 1.709564 1.699338 -
30 November 2017 1.713456 1.718596 1.708316 -
29 November 2017 1.711415 1.716549 1.706281 -
28 November 2017 1.711009 1.716142 1.705876 -
27 November 2017 1.694039 1.699121 1.688957 -
24 November 2017 1.703842 1.708954 1.698730 -
23 November 2017 1.700663 1.705765 1.695561 -
22 November 2017 1.706694 1.711814 1.701574 -
21 November 2017 1.702052 1.707158 1.696946 -
20 November 2017 1.694256 1.699339 1.689173 -
17 November 2017 1.694947 1.700032 1.689862 -
16 November 2017 1.687276 1.692338 1.682214 -
15 November 2017 1.676865 1.681896 1.671834 -
14 November 2017 1.671897 1.676913 1.666881 -
13 November 2017 1.668365 1.673370 1.663360 -
10 November 2017 1.657755 1.662728 1.652782 -
9 November 2017 1.663091 1.668080 1.658102 -
8 November 2017 1.669347 1.674355 1.664339 -
7 November 2017 1.674472 1.679495 1.669449 -
6 November 2017 1.679485 1.684523 1.674447 -
3 November 2017 1.677243 1.682275 1.672211 -
2 November 2017 1.662770 1.667758 1.657782 -
1 November 2017 1.672105 1.677121 1.667089 -
31 October 2017 1.669314 1.674322 1.664306 -
30 October 2017 1.661002 1.665985 1.656019 -
27 October 2017 1.666298 1.671297 1.661299 -
26 October 2017 1.647969 1.652913 1.643025 -
25 October 2017 1.642012 1.646938 1.637086 -
24 October 2017 1.633343 1.638243 1.628443 -
23 October 2017 1.623207 1.628077 1.618337 -
20 October 2017 1.624188 1.629061 1.619315 -
19 October 2017 1.606925 1.611746 1.602104 -
18 October 2017 1.617424 1.622276 1.612572 -
17 October 2017 1.617305 1.622157 1.612453 -
16 October 2017 1.613160 1.617999 1.608321 -
13 October 2017 1.610057 1.614887 1.605227 -
12 October 2017 1.614521 1.619365 1.609677 -
11 October 2017 1.624481 1.629354 1.619608 -
10 October 2017 1.615531 1.620378 1.610684 -
9 October 2017 1.608611 1.613437 1.603785 -
6 October 2017 1.613280 1.618120 1.608440 -
5 October 2017 1.608377 1.613202 1.603552 -
4 October 2017 1.596872 1.601663 1.592081 -
3 October 2017 1.603886 1.608698 1.599074 -
2 October 2017 1.587807 1.592570 1.583044 -
29 September 2017 1.587807 1.592570 1.583044 -
28 September 2017 1.584203 1.588956 1.579450 -
27 September 2017 1.570261 1.574972 1.565550 -
26 September 2017 1.563650 1.568341 1.558959 -
25 September 2017 1.553806 1.558467 1.549145 -
22 September 2017 1.551345 1.555999 1.546691 -
21 September 2017 1.558183 1.562858 1.553508 -
20 September 2017 1.540349 1.544970 1.535728 -
19 September 2017 1.551287 1.555941 1.546633 -
18 September 2017 1.551073 1.555726 1.546420 -
15 September 2017 1.540408 1.545029 1.535787 -
14 September 2017 1.545032 1.549667 1.540397 -
13 September 2017 1.540883 1.545506 1.536260 -
12 September 2017 1.533934 1.538536 1.529332 -
11 September 2017 1.533371 1.537971 1.528771 -
8 September 2017 1.508529 1.513055 1.504003 -
7 September 2017 1.511511 1.516046 1.506976 -
6 September 2017 1.511325 1.515859 1.506791 -
5 September 2017 1.500079 1.504579 1.495579 -
4 September 2017 1.527337 1.531919 1.522755 -
1 September 2017 1.525080 1.529655 1.520505 -
31 August 2017 1.529926 1.534516 1.525336 -
30 August 2017 1.521970 1.526536 1.517404 -
29 August 2017 1.507323 1.511845 1.502801 -
28 August 2017 1.517814 1.522367 1.513261 -
25 August 2017 1.516749 1.521299 1.512199 -
24 August 2017 1.521243 1.525807 1.516679 -
23 August 2017 1.524023 1.528595 1.519451 -
22 August 2017 1.516941 1.521492 1.512390 -
21 August 2017 1.504231 1.508744 1.499718 -
18 August 2017 1.508982 1.513509 1.504455 -
17 August 2017 1.504886 1.509401 1.500371 -
16 August 2017 1.532031 1.536627 1.527435 -
15 August 2017 1.540018 1.544638 1.535398 -
14 August 2017 1.535670 1.540277 1.531063 -
11 August 2017 1.526546 1.531126 1.521966 -
10 August 2017 1.525059 1.529634 1.520484 -
9 August 2017 1.547648 1.552291 1.543005 -
8 August 2017 1.555164 1.559829 1.550499 -
7 August 2017 1.557083 1.561754 1.552412 -
4 August 2017 1.552843 1.557502 1.548184 -
3 August 2017 1.542289 1.546916 1.537662 -
2 August 2017 1.540394 1.545014 1.535773 -
1 August 2017 1.537469 1.542081 1.532857 -
31 July 2017 1.532305 1.536902 1.527708 -
28 July 2017 1.524574 1.529148 1.520000 -
27 July 2017 1.533896 1.538498 1.529294 -
26 July 2017 1.544810 1.549444 1.540176 -
25 July 2017 1.540295 1.544916 1.535674 -
24 July 2017 1.541434 1.546058 1.536810 -
21 July 2017 1.544536 1.549170 1.539902 -
20 July 2017 1.538156 1.542770 1.533542 -
19 July 2017 1.536463 1.541072 1.531854 -
18 July 2017 1.532678 1.537276 1.528080 -
17 July 2017 1.548270 1.552915 1.543625 -
14 July 2017 1.550128 1.554778 1.545478 -
13 July 2017 1.556175 1.560844 1.551506 -
12 July 2017 1.561909 1.566595 1.557223 -
11 July 2017 1.563035 1.567724 1.558346 -
10 July 2017 1.568049 1.572753 1.563345 -
7 July 2017 1.557924 1.562598 1.553250 -
6 July 2017 1.555558 1.560225 1.550891 -
5 July 2017 1.567821 1.572524 1.563118 -
4 July 2017 1.562381 1.567068 1.557694 -
3 July 2017 1.554451 1.559114 1.549788 -
30 June 2017 1.600786 1.605588 1.595984 0.050836
30 June 2017 1.549956 1.554606 1.545306 -
29 June 2017 1.594235 1.599018 1.589452 -
28 June 2017 1.620933 1.625796 1.616070 -
27 June 2017 1.618273 1.623128 1.613418 -
26 June 2017 1.629700 1.634589 1.624811 -
23 June 2017 1.627894 1.632778 1.623010 -
22 June 2017 1.634470 1.639373 1.629567 -
21 June 2017 1.628834 1.633721 1.623947 -
20 June 2017 1.620692 1.625554 1.615830 -
19 June 2017 1.629590 1.634479 1.624701 -
16 June 2017 1.614059 1.618901 1.609217 -
15 June 2017 1.620950 1.625813 1.616087 -
14 June 2017 1.622845 1.627714 1.617976 -
13 June 2017 1.642505 1.647433 1.637577 -
12 June 2017 1.640096 1.645016 1.635176 -
9 June 2017 1.640096 1.645016 1.635176 -
8 June 2017 1.642059 1.646985 1.637133 -
7 June 2017 1.638711 1.643627 1.633795 -
6 June 2017 1.645778 1.650715 1.640841 -
5 June 2017 1.655983 1.660951 1.651015 -
2 June 2017 1.665582 1.670579 1.660585 -
1 June 2017 1.669214 1.674222 1.664206 -
31 May 2017 1.650236 1.655187 1.645285 -
30 May 2017 1.651085 1.656038 1.646132 -
29 May 2017 1.658076 1.663050 1.653102 -
26 May 2017 1.660813 1.665795 1.655831 -
25 May 2017 1.657856 1.662830 1.652882 -
24 May 2017 1.652622 1.657580 1.647664 -
23 May 2017 1.643042 1.647971 1.638113 -
22 May 2017 1.641734 1.646659 1.636809 -
19 May 2017 1.646608 1.651548 1.641668 -
18 May 2017 1.636669 1.641579 1.631759 -
17 May 2017 1.639736 1.644655 1.634817 -
16 May 2017 1.658849 1.663826 1.653872 -
15 May 2017 1.659600 1.664579 1.654621 -
12 May 2017 1.652899 1.657858 1.647940 -
11 May 2017 1.656237 1.661206 1.651268 -
10 May 2017 1.656294 1.661263 1.651325 -
9 May 2017 1.660700 1.665682 1.655718 -
8 May 2017 1.656666 1.661636 1.651696 -
5 May 2017 1.648587 1.653533 1.643641 -
4 May 2017 1.640794 1.645716 1.635872 -
3 May 2017 1.621651 1.626516 1.616786 -
2 May 2017 1.613218 1.618058 1.608378 -
1 May 2017 1.604564 1.609378 1.599750 -
28 April 2017 1.609739 1.614568 1.604910 -
27 April 2017 1.618370 1.623225 1.613515 -
26 April 2017 1.609896 1.614726 1.605066 -
25 April 2017 1.583530 1.588281 1.578779 -
24 April 2017 1.583530 1.588281 1.578779 -
21 April 2017 1.569316 1.574024 1.564608 -
20 April 2017 1.566650 1.571350 1.561950 -
19 April 2017 1.558165 1.562839 1.553491 -
18 April 2017 1.549728 1.554377 1.545079 -
17 April 2017 1.540802 1.545424 1.536180 -
14 April 2017 1.540802 1.545424 1.536180 -
13 April 2017 1.540802 1.545424 1.536180 -
12 April 2017 1.567265 1.571967 1.562563 -
11 April 2017 1.571404 1.576118 1.566690 -
10 April 2017 1.556160 1.560828 1.551492 -
7 April 2017 1.554751 1.559415 1.550087 -
6 April 2017 1.548180 1.552825 1.543535 -
5 April 2017 1.540652 1.545274 1.536030 -
4 April 2017 1.549826 1.554475 1.545177 -
3 April 2017 1.541873 1.546499 1.537247 -
31 March 2017 1.538780 1.543396 1.534164 -
30 March 2017 1.534509 1.539113 1.529905 -
29 March 2017 1.535458 1.540064 1.530852 -
28 March 2017 1.537534 1.542147 1.532921 -
27 March 2017 1.536477 1.541086 1.531868 -
24 March 2017 1.534088 1.538690 1.529486 -
23 March 2017 1.523432 1.528002 1.518862 -
22 March 2017 1.516164 1.520712 1.511616 -
21 March 2017 1.507830 1.512353 1.503307 -
20 March 2017 1.520617 1.525179 1.516055 -
17 March 2017 1.529194 1.533782 1.524606 -
16 March 2017 1.532046 1.536642 1.527450 -
15 March 2017 1.543902 1.548534 1.539270 -
14 March 2017 1.529942 1.534532 1.525352 -
13 March 2017 1.532779 1.537377 1.528181 -
10 March 2017 1.536114 1.540722 1.531506 -
9 March 2017 1.539780 1.544399 1.535161 -
8 March 2017 1.530072 1.534662 1.525482 -
7 March 2017 1.525573 1.530150 1.520996 -
6 March 2017 1.529659 1.534248 1.525070 -
3 March 2017 1.536432 1.541041 1.531823 -
2 March 2017 1.531131 1.535724 1.526538 -
1 March 2017 1.529292 1.533880 1.524704 -
28 February 2017 1.505541 1.510058 1.501024 -
27 February 2017 1.510808 1.515340 1.506276 -
24 February 2017 1.516992 1.521543 1.512441 -
23 February 2017 1.515269 1.519815 1.510723 -
22 February 2017 1.522020 1.526586 1.517454 -
21 February 2017 1.525877 1.530455 1.521299 -
20 February 2017 1.513390 1.517930 1.508850 -
17 February 2017 1.514749 1.519293 1.510205 -
16 February 2017 1.511199 1.515733 1.506665 -
15 February 2017 1.508636 1.513162 1.504110 -
14 February 2017 1.516650 1.521200 1.512100 -
13 February 2017 1.510729 1.515261 1.506197 -
10 February 2017 1.498224 1.502719 1.493729 -
9 February 2017 1.501821 1.506326 1.497316 -
8 February 2017 1.488137 1.492601 1.483673 -
7 February 2017 1.485158 1.489613 1.480703 -
6 February 2017 1.488822 1.493288 1.484356 -
3 February 2017 1.485299 1.489755 1.480843 -
2 February 2017 1.480147 1.484587 1.475707 -
1 February 2017 1.501642 1.506147 1.497137 -
31 January 2017 1.491687 1.496162 1.487212 -
30 January 2017 1.499410 1.503908 1.494912 -
27 January 2017 1.512062 1.516598 1.507526 -
26 January 2017 1.513853 1.518395 1.509311 -
25 January 2017 1.513853 1.518395 1.509311 -
24 January 2017 1.495733 1.500220 1.491246 -
23 January 2017 1.486761 1.491221 1.482301 -
20 January 2017 1.490819 1.495291 1.486347 -
19 January 2017 1.488326 1.492791 1.483861 -
18 January 2017 1.487221 1.491683 1.482759 -
17 January 2017 1.496592 1.501082 1.492102 -
16 January 2017 1.514895 1.519440 1.510350 -
13 January 2017 1.510398 1.514929 1.505867 -
12 January 2017 1.505330 1.509846 1.500814 -
11 January 2017 1.530397 1.534988 1.525806 -
10 January 2017 1.516950 1.521501 1.512399 -
9 January 2017 1.521929 1.526495 1.517363 -
6 January 2017 1.530830 1.535422 1.526238 -
5 January 2017 1.526027 1.530605 1.521449 -
4 January 2017 1.532814 1.537412 1.528216 -
3 January 2017 1.535654 1.540261 1.531047 -
2 January 2017 1.513899 1.518441 1.509357 -
30 December 2016 1.513899 1.518441 1.509357 -
29 December 2016 1.521357 1.525921 1.516793 -
28 December 2016 1.524060 1.528632 1.519488 -
27 December 2016 1.530834 1.535427 1.526241 -
26 December 2016 1.530834 1.535427 1.526241 -
23 December 2016 1.530834 1.535427 1.526241 -
22 December 2016 1.518991 1.523548 1.514434 -
21 December 2016 1.520235 1.524796 1.515674 -
20 December 2016 1.523907 1.528479 1.519335 -
19 December 2016 1.518545 1.523101 1.513989 -
16 December 2016 1.512912 1.517451 1.508373 -
15 December 2016 1.502479 1.506986 1.497972 -
14 December 2016 1.465998 1.470396 1.461600 -
13 December 2016 1.489894 1.494364 1.485424 -
12 December 2016 1.476497 1.480926 1.472068 -
9 December 2016 1.490797 1.495269 1.486325 -
8 December 2016 1.487423 1.491885 1.482961 -
7 December 2016 1.470097 1.474507 1.465687 -
6 December 2016 1.458461 1.462836 1.454086 -
5 December 2016 1.445695 1.450032 1.441358 -
2 December 2016 1.441799 1.446124 1.437474 -
1 December 2016 1.449683 1.454032 1.445334 -
30 November 2016 1.457799 1.462172 1.453426 -
29 November 2016 1.447926 1.452270 1.443582 -
28 November 2016 1.439424 1.443742 1.435106 -
25 November 2016 1.454249 1.458612 1.449886 -
24 November 2016 1.450600 1.454952 1.446248 -
23 November 2016 1.452477 1.456834 1.448120 -
22 November 2016 1.455668 1.460035 1.451301 -
21 November 2016 1.454864 1.459229 1.450499 -
18 November 2016 1.452420 1.456777 1.448063 -
17 November 2016 1.434064 1.438366 1.429762 -
16 November 2016 1.425033 1.429308 1.420758 -
15 November 2016 1.418181 1.422436 1.413926 -
14 November 2016 1.416266 1.420515 1.412017 -
11 November 2016 1.413722 1.417963 1.409481 -
10 November 2016 1.419962 1.424222 1.415702 -
9 November 2016 1.401103 1.405306 1.396900 -
8 November 2016 1.398329 1.402524 1.394134 -
7 November 2016 1.393322 1.397502 1.389142 -
4 November 2016 1.368150 1.372254 1.364046 -
3 November 2016 1.373394 1.377514 1.369274 -
2 November 2016 1.381251 1.385395 1.377107 -
1 November 2016 1.392714 1.396892 1.388536 -
31 October 2016 1.406378 1.410597 1.402159 -
28 October 2016 1.411502 1.415737 1.407267 -
27 October 2016 1.410348 1.414579 1.406117 -
26 October 2016 1.402684 1.406892 1.398476 -
25 October 2016 1.417850 1.422104 1.413596 -
24 October 2016 1.427372 1.431654 1.423090 -
21 October 2016 1.427245 1.431527 1.422963 -
20 October 2016 1.425538 1.429815 1.421261 -
19 October 2016 1.419648 1.423907 1.415389 -
18 October 2016 1.422174 1.426441 1.417907 -
17 October 2016 1.417461 1.421713 1.413209 -
14 October 2016 1.422566 1.426834 1.418298 -
13 October 2016 1.433522 1.437823 1.429221 -
12 October 2016 1.433856 1.438158 1.429554 -
11 October 2016 1.437286 1.441598 1.432974 -
10 October 2016 1.442364 1.446691 1.438037 -
7 October 2016 1.440897 1.445220 1.436574 -
6 October 2016 1.451261 1.455615 1.446907 -
5 October 2016 1.449346 1.453694 1.444998 -
4 October 2016 1.432904 1.437203 1.428605 -
3 October 2016 1.436338 1.440647 1.432029 -
30 September 2016 1.436338 1.440647 1.432029 -
29 September 2016 1.424075 1.428347 1.419803 -
28 September 2016 1.451442 1.455796 1.447088 -
27 September 2016 1.442317 1.446644 1.437990 -
26 September 2016 1.437223 1.441535 1.432911 -
23 September 2016 1.456589 1.460959 1.452219 -
22 September 2016 1.456048 1.460416 1.451680 -
21 September 2016 1.456589 1.460959 1.452219 -
20 September 2016 1.440890 1.445213 1.436567 -
19 September 2016 1.439747 1.444066 1.435428 -
16 September 2016 1.447315 1.451657 1.442973 -
15 September 2016 1.451536 1.455891 1.447181 -
14 September 2016 1.448515 1.452861 1.444169 -
13 September 2016 1.446779 1.451119 1.442439 -
12 September 2016 1.460783 1.465165 1.456401 -
9 September 2016 1.441318 1.445642 1.436994 -
8 September 2016 1.451004 1.455357 1.446651 -
7 September 2016 1.450171 1.454522 1.445820 -
6 September 2016 1.451470 1.455824 1.447116 -
5 September 2016 1.455181 1.459547 1.450815 -
2 September 2016 1.462656 1.467044 1.458268 -
1 September 2016 1.453001 1.457360 1.448642 -
31 August 2016 1.450051 1.454401 1.445701 -
30 August 2016 1.455626 1.459993 1.451259 -
29 August 2016 1.445027 1.449362 1.440692 -
26 August 2016 1.423110 1.427379 1.418841 -
25 August 2016 1.438956 1.443273 1.434639 -
24 August 2016 1.440780 1.445102 1.436458 -
23 August 2016 1.439601 1.443920 1.435282 -
22 August 2016 1.437205 1.441517 1.432893 -
19 August 2016 1.440860 1.445183 1.436537 -
18 August 2016 1.437641 1.441954 1.433328 -
17 August 2016 1.437837 1.442151 1.433523 -
16 August 2016 1.434401 1.438704 1.430098 -
15 August 2016 1.440493 1.444814 1.436172 -
12 August 2016 1.433548 1.437849 1.429247 -
11 August 2016 1.429620 1.433909 1.425331 -
10 August 2016 1.419070 1.423327 1.414813 -
9 August 2016 1.425311 1.429587 1.421035 -
8 August 2016 1.422335 1.426602 1.418068 -
5 August 2016 1.428676 1.432962 1.424390 -
4 August 2016 1.415343 1.419589 1.411097 -
3 August 2016 1.423998 1.428270 1.419726 -
2 August 2016 1.422369 1.426636 1.418102 -
1 August 2016 1.440344 1.444665 1.436023 -
29 July 2016 1.435808 1.440115 1.431501 -
28 July 2016 1.448334 1.452679 1.443989 -
27 July 2016 1.459122 1.463499 1.454745 -
26 July 2016 1.448163 1.452507 1.443819 -
25 July 2016 1.450107 1.454457 1.445757 -
22 July 2016 1.458316 1.462691 1.453941 -
21 July 2016 1.437098 1.441409 1.432787 -
20 July 2016 1.444623 1.448957 1.440289 -
19 July 2016 1.436122 1.440430 1.431814 -
18 July 2016 1.421945 1.426211 1.417679 -
15 July 2016 1.418092 1.422346 1.413838 -
14 July 2016 1.414213 1.418456 1.409970 -
13 July 2016 1.406336 1.410555 1.402117 -
12 July 2016 1.407315 1.411537 1.403093 -
11 July 2016 1.410011 1.414241 1.405781 -
8 July 2016 1.400181 1.404382 1.395980 -
7 July 2016 1.393712 1.397893 1.389531 -
6 July 2016 1.397291 1.401483 1.393099 -
5 July 2016 1.398417 1.402612 1.394222 -
4 July 2016 1.399729 1.403928 1.395530 -
1 July 2016 1.411770 1.416005 1.407535 -
30 June 2016 1.490841 1.495314 1.486368 0.078085
30 June 2016 1.412808 1.417046 1.408570 -
29 June 2016 1.475034 1.479459 1.470609 -
28 June 2016 1.462578 1.466966 1.458190 -
27 June 2016 1.441738 1.446063 1.437413 -
24 June 2016 1.436096 1.440404 1.431788 -
23 June 2016 1.488019 1.492483 1.483555 -
22 June 2016 1.478682 1.483118 1.474246 -
21 June 2016 1.489422 1.493890 1.484954 -
20 June 2016 1.481203 1.485647 1.476759 -
17 June 2016 1.479583 1.484022 1.475144 -
16 June 2016 1.493117 1.497596 1.488638 -
15 June 2016 1.468488 1.472893 1.464083 -
14 June 2016 1.475833 1.480260 1.471406 -
13 June 2016 1.490048 1.494518 1.485578 -
10 June 2016 1.490048 1.494518 1.485578 -
9 June 2016 1.507016 1.511537 1.502495 -
8 June 2016 1.510061 1.514591 1.505531 -
7 June 2016 1.507412 1.511934 1.502890 -
6 June 2016 1.516392 1.520941 1.511843 -
3 June 2016 1.520620 1.525182 1.516058 -
2 June 2016 1.541483 1.546107 1.536859 -
1 June 2016 1.532515 1.537113 1.527917 -
31 May 2016 1.532708 1.537306 1.528110 -
30 May 2016 1.553470 1.558130 1.548810 -
27 May 2016 1.551026 1.555679 1.546373 -
26 May 2016 1.537828 1.542441 1.533215 -
25 May 2016 1.541837 1.546463 1.537211 -
24 May 2016 1.529498 1.534086 1.524910 -
23 May 2016 1.508256 1.512781 1.503731 -
20 May 2016 1.510176 1.514707 1.505645 -
19 May 2016 1.504660 1.509174 1.500146 -
18 May 2016 1.495835 1.500323 1.491347 -
17 May 2016 1.484952 1.489407 1.480497 -
16 May 2016 1.499525 1.504024 1.495026 -
13 May 2016 1.492973 1.497452 1.488494 -
12 May 2016 1.491450 1.495924 1.486976 -
11 May 2016 1.486097 1.490555 1.481639 -
10 May 2016 1.501917 1.506423 1.497411 -
9 May 2016 1.490967 1.495440 1.486494 -
6 May 2016 1.489648 1.494117 1.485179 -
5 May 2016 1.464864 1.469259 1.460469 -
4 May 2016 1.465577 1.469974 1.461180 -
3 May 2016 1.472221 1.476638 1.467804 -
2 May 2016 1.468628 1.473034 1.464222 -
29 April 2016 1.459018 1.463395 1.454641 -
28 April 2016 1.459767 1.464146 1.455388 -
27 April 2016 1.483854 1.488306 1.479402 -
26 April 2016 1.453443 1.457803 1.449083 -
22 April 2016 1.456184 1.460553 1.451815 -
21 April 2016 1.448999 1.453346 1.444652 -
20 April 2016 1.450109 1.454459 1.445759 -
19 April 2016 1.448989 1.453336 1.444642 -
18 April 2016 1.447839 1.452183 1.443495 -
15 April 2016 1.448449 1.452794 1.444104 -
14 April 2016 1.455120 1.459485 1.450755 -
13 April 2016 1.468209 1.472614 1.463804 -
12 April 2016 1.453137 1.457496 1.448778 -
11 April 2016 1.442973 1.447302 1.438644 -
8 April 2016 1.448007 1.452351 1.443663 -
7 April 2016 1.446524 1.450864 1.442184 -
6 April 2016 1.453334 1.457694 1.448974 -
5 April 2016 1.440558 1.444880 1.436236 -
4 April 2016 1.447988 1.452332 1.443644 -
1 April 2016 1.443643 1.447974 1.439312 -
31 March 2016 1.429181 1.433469 1.424893 -
30 March 2016 1.434429 1.438732 1.430126 -
29 March 2016 1.445008 1.449343 1.440673 -
24 March 2016 1.441022 1.445345 1.436699 -
23 March 2016 1.444786 1.449120 1.440452 -
22 March 2016 1.440297 1.444618 1.435976 -
21 March 2016 1.446868 1.451209 1.442527 -
18 March 2016 1.441646 1.445971 1.437321 -
17 March 2016 1.432594 1.436892 1.428296 -
16 March 2016 1.457990 1.462364 1.453616 -
15 March 2016 1.441179 1.445503 1.436855 -
14 March 2016 1.438790 1.443106 1.434474 -
11 March 2016 1.434365 1.438668 1.430062 -
10 March 2016 1.427493 1.431775 1.423211 -
9 March 2016 1.416626 1.420876 1.412376 -
8 March 2016 1.423057 1.427326 1.418788 -
7 March 2016 1.434039 1.438341 1.429737 -
4 March 2016 1.444862 1.449197 1.440527 -
3 March 2016 1.441883 1.446209 1.437557 -
2 March 2016 1.453591 1.457952 1.449230 -
1 March 2016 1.466624 1.471024 1.462224 -
29 February 2016 1.435020 1.439325 1.430715 -
26 February 2016 1.439403 1.443721 1.435085 -
25 February 2016 1.435785 1.440092 1.431478 -
24 February 2016 1.427104 1.431385 1.422823 -
23 February 2016 1.417702 1.421955 1.413449 -
22 February 2016 1.434474 1.438777 1.430171 -
19 February 2016 1.441254 1.445578 1.436930 -
18 February 2016 1.430358 1.434649 1.426067 -
17 February 2016 1.429694 1.433983 1.425405 -
16 February 2016 1.422962 1.427231 1.418693 -
15 February 2016 1.389163 1.393330 1.384996 -
12 February 2016 1.399572 1.403771 1.395373 -
11 February 2016 1.376454 1.380583 1.372325 -
10 February 2016 1.390031 1.394201 1.385861 -
9 February 2016 1.393238 1.397418 1.389058 -
8 February 2016 1.400247 1.404448 1.396046 -
5 February 2016 1.419880 1.424140 1.415620 -
4 February 2016 1.415854 1.420102 1.411606 -
3 February 2016 1.438904 1.443221 1.434587 -
2 February 2016 1.446008 1.450346 1.441670 -
1 February 2016 1.467225 1.471627 1.462823 -
29 January 2016 1.467836 1.472240 1.463432 -
28 January 2016 1.432908 1.437207 1.428609 -
27 January 2016 1.436391 1.440700 1.432082 -
25 January 2016 1.445764 1.450101 1.441427 -
22 January 2016 1.454268 1.458631 1.449905 -
21 January 2016 1.439888 1.444208 1.435568 -
20 January 2016 1.453250 1.457610 1.448890 -
19 January 2016 1.458235 1.462610 1.453860 -
18 January 2016 1.455830 1.460197 1.451463 -
15 January 2016 1.456189 1.460558 1.451820 -
14 January 2016 1.476581 1.481011 1.472151 -
13 January 2016 1.452820 1.457178 1.448462 -
12 January 2016 1.485728 1.490185 1.481271 -
11 January 2016 1.468279 1.472684 1.463874 -
8 January 2016 1.467859 1.472263 1.463455 -
7 January 2016 1.473594 1.478015 1.469173 -
6 January 2016 1.494633 1.499117 1.490149 -
5 January 2016 1.500708 1.505210 1.496206 -
4 January 2016 1.492303 1.496780 1.487826 -
31 December 2015 1.497561 1.502054 1.493068 -
30 December 2015 1.509093 1.513620 1.504566 -
29 December 2015 1.518486 1.523041 1.513931 -
24 December 2015 1.510358 1.514889 1.505827 -
23 December 2015 1.522330 1.526897 1.517763 -
22 December 2015 1.501927 1.506433 1.497421 -
21 December 2015 1.501136 1.505639 1.496633 -
18 December 2015 1.494754 1.499238 1.490270 -
17 December 2015 1.531748 1.536343 1.527153 -
16 December 2015 1.531714 1.536309 1.527119 -
15 December 2015 1.511259 1.515793 1.506725 -
14 December 2015 1.484426 1.488879 1.479973 -
11 December 2015 1.481526 1.485971 1.477081 -
10 December 2015 1.495076 1.499561 1.490591 -
9 December 2015 1.509796 1.514325 1.505267 -
8 December 2015 1.519152 1.523709 1.514595 -
7 December 2015 1.525491 1.530067 1.520915 -
4 December 2015 1.514649 1.519193 1.510105 -
3 December 2015 1.507482 1.512004 1.502960 -
2 December 2015 1.523284 1.527854 1.518714 -
1 December 2015 1.537736 1.542349 1.533123 -
30 November 2015 1.535571 1.540178 1.530964 -
27 November 2015 1.549507 1.554156 1.544858 -
26 November 2015 1.545140 1.549775 1.540505 -
25 November 2015 1.543727 1.548358 1.539096 -
24 November 2015 1.543205 1.547835 1.538575 -
23 November 2015 1.549122 1.553769 1.544475 -
20 November 2015 1.545262 1.549898 1.540626 -
19 November 2015 1.547693 1.552336 1.543050 -
18 November 2015 1.572698 1.577416 1.567980 -
17 November 2015 1.548065 1.552709 1.543421 -
16 November 2015 1.551984 1.556640 1.547328 -
13 November 2015 1.522854 1.527423 1.518285 -
12 November 2015 1.540853 1.545476 1.536230 -
11 November 2015 1.571693 1.576408 1.566978 -
10 November 2015 1.575995 1.580723 1.571267 -
9 November 2015 1.567913 1.572617 1.563209 -
6 November 2015 1.588389 1.593154 1.583624 -
5 November 2015 1.567098 1.571799 1.562397 -
4 November 2015 1.567757 1.572460 1.563054 -
3 November 2015 1.570989 1.575702 1.566276 -
2 November 2015 1.570609 1.575321 1.565897 -
30 October 2015 1.556649 1.561319 1.551979 -
29 October 2015 1.577567 1.582300 1.572834 -
28 October 2015 1.571213 1.575927 1.566499 -
27 October 2015 1.541240 1.545864 1.536616 -
26 October 2015 1.543853 1.548485 1.539221 -
23 October 2015 1.556169 1.560838 1.551500 -
22 October 2015 1.541256 1.545880 1.536632 -
21 October 2015 1.523082 1.527651 1.518513 -
20 October 2015 1.520748 1.525310 1.516186 -
19 October 2015 1.524535 1.529109 1.519961 -
16 October 2015 1.525641 1.530218 1.521064 -
15 October 2015 1.511592 1.516127 1.507057 -
14 October 2015 1.497027 1.501518 1.492536 -
13 October 2015 1.497590 1.502083 1.493097 -
12 October 2015 1.498788 1.503284 1.494292 -
9 October 2015 1.506674 1.511194 1.502154 -
8 October 2015 1.530572 1.535164 1.525980 -
7 October 2015 1.516858 1.521409 1.512307 -
6 October 2015 1.521765 1.526330 1.517200 -
2 October 2015 1.521235 1.525799 1.516671 -
1 October 2015 1.495534 1.500021 1.491047 -
30 September 2015 1.496461 1.500950 1.491972 -
29 September 2015 1.472714 1.477132 1.468296 -
28 September 2015 1.479616 1.484055 1.475177 -
25 September 2015 1.508804 1.513330 1.504278 -
24 September 2015 1.514245 1.518788 1.509702 -
23 September 2015 1.514242 1.518785 1.509699 -
22 September 2015 1.509870 1.514400 1.505340 -
21 September 2015 1.516873 1.521424 1.512322 -
18 September 2015 1.495482 1.499968 1.490996 -
17 September 2015 1.542550 1.547178 1.537922 -
16 September 2015 1.532554 1.537152 1.527956 -
15 September 2015 1.536571 1.541181 1.531961 -
14 September 2015 1.509386 1.513914 1.504858 -
11 September 2015 1.535816 1.540423 1.531209 -
10 September 2015 1.530148 1.534738 1.525558 -
9 September 2015 1.528704 1.533290 1.524118 -
8 September 2015 1.545086 1.549721 1.540451 -
7 September 2015 1.528440 1.533025 1.523855 -
4 September 2015 1.527653 1.532236 1.523070 -
3 September 2015 1.534962 1.539567 1.530357 -
2 September 2015 1.532741 1.537339 1.528143 -
1 September 2015 1.509088 1.513615 1.504561 -
31 August 2015 1.542491 1.547118 1.537864 -
28 August 2015 1.541355 1.545979 1.536731 -
27 August 2015 1.544499 1.549132 1.539866 -
26 August 2015 1.525256 1.529832 1.520680 -
25 August 2015 1.476160 1.480588 1.471732 -
24 August 2015 1.479607 1.484046 1.475168 -
21 August 2015 1.499324 1.503822 1.494826 -
20 August 2015 1.537246 1.541858 1.532634 -
19 August 2015 1.572260 1.576977 1.567543 -
18 August 2015 1.584486 1.589239 1.579733 -
17 August 2015 1.578602 1.583338 1.573866 -
14 August 2015 1.570861 1.575574 1.566148 -
13 August 2015 1.568804 1.573510 1.564098 -
12 August 2015 1.564605 1.569299 1.559911 -
11 August 2015 1.595994 1.600782 1.591206 -
10 August 2015 1.592967 1.597746 1.588188 -
7 August 2015 1.577093 1.581824 1.572362 -
6 August 2015 1.590430 1.595201 1.585659 -
5 August 2015 1.600837 1.605640 1.596034 -
4 August 2015 1.577747 1.582480 1.573014 -
3 August 2015 1.609632 1.614461 1.604803 -
31 July 2015 1.598718 1.603514 1.593922 -
30 July 2015 1.608339 1.613164 1.603514 -
29 July 2015 1.598187 1.602982 1.593392 -
28 July 2015 1.588751 1.593517 1.583985 -
27 July 2015 1.576389 1.581118 1.571660 -
24 July 2015 1.598483 1.603278 1.593688 -
23 July 2015 1.594886 1.599671 1.590101 -
22 July 2015 1.601000 1.605803 1.596197 -
21 July 2015 1.595430 1.600216 1.590644 -
20 July 2015 1.615737 1.620584 1.610890 -
17 July 2015 1.615500 1.620347 1.610653 -
16 July 2015 1.603399 1.608209 1.598589 -
15 July 2015 1.592331 1.597108 1.587554 -
14 July 2015 1.580665 1.585407 1.575923 -
13 July 2015 1.583578 1.588329 1.578827 -
10 July 2015 1.563192 1.567882 1.558502 -
9 July 2015 1.540980 1.545603 1.536357 -
8 July 2015 1.529035 1.533622 1.524448 -
7 July 2015 1.561299 1.565983 1.556615 -
6 July 2015 1.540417 1.545038 1.535796 -
3 July 2015 1.559474 1.564152 1.554796 -
2 July 2015 1.538858 1.543475 1.534241 -
1 July 2015 1.538694 1.543310 1.534078 -
30 June 2015 1.635941 1.640849 1.631033 0.115249
30 June 2015 1.520703 1.525263 1.516141 -
29 June 2015 1.639806 1.644725 1.634887 -
26 June 2015 1.679779 1.684818 1.674740 -
25 June 2015 1.664290 1.669283 1.659297 -
24 June 2015 1.674270 1.679293 1.669247 -
23 June 2015 1.672936 1.677955 1.667917 -
22 June 2015 1.658961 1.663938 1.653984 -
19 June 2015 1.640448 1.645369 1.635527 -
18 June 2015 1.627811 1.632694 1.622928 -
17 June 2015 1.651759 1.656714 1.646804 -
16 June 2015 1.632260 1.637157 1.627363 -
15 June 2015 1.629220 1.634108 1.624332 -
12 June 2015 1.642384 1.647311 1.637457 -
11 June 2015 1.653827 1.658788 1.648866 -
10 June 2015 1.640520 1.645442 1.635598 -
9 June 2015 1.639260 1.644178 1.634342 -
5 June 2015 1.664837 1.669832 1.659842 -
4 June 2015 1.660153 1.665133 1.655173 -
3 June 2015 1.648190 1.653135 1.643245 -
2 June 2015 1.654390 1.659353 1.649427 -
1 June 2015 1.684931 1.689986 1.679876 -
29 May 2015 1.676873 1.681904 1.671842 -
28 May 2015 1.691042 1.696115 1.685969 -
27 May 2015 1.682251 1.687298 1.677204 -
26 May 2015 1.664072 1.669064 1.659080 -
25 May 2015 1.658551 1.663527 1.653575 -
22 May 2015 1.663718 1.668709 1.658727 -
21 May 2015 1.654969 1.659934 1.650004 -
20 May 2015 1.650667 1.655619 1.645715 -
19 May 2015 1.643239 1.648169 1.638309 -
18 May 2015 1.623673 1.628544 1.618802 -
15 May 2015 1.608662 1.613488 1.603836 -
14 May 2015 1.598412 1.603207 1.593617 -
13 May 2015 1.583854 1.588606 1.579102 -
12 May 2015 1.601286 1.606090 1.596482 -
11 May 2015 1.619298 1.624156 1.614440 -
8 May 2015 1.624278 1.629151 1.619405 -
7 May 2015 1.591928 1.596704 1.587152 -
6 May 2015 1.579483 1.584221 1.574745 -
5 May 2015 1.597888 1.602682 1.593094 -
4 May 2015 1.636329 1.641238 1.631420 -
1 May 2015 1.636006 1.640914 1.631098 -
30 April 2015 1.615679 1.620526 1.610832 -
29 April 2015 1.600738 1.605540 1.595936 -
28 April 2015 1.618272 1.623127 1.613417 -
27 April 2015 1.638536 1.643452 1.633620 -
24 April 2015 1.645489 1.650425 1.640553 -
23 April 2015 1.652105 1.657061 1.647149 -
22 April 2015 1.652420 1.657377 1.647463 -
21 April 2015 1.646160 1.651098 1.641222 -
20 April 2015 1.638042 1.642956 1.633128 -
17 April 2015 1.627824 1.632707 1.622941 -
16 April 2015 1.649197 1.654145 1.644249 -
15 April 2015 1.683030 1.688079 1.677981 -
14 April 2015 1.673770 1.678791 1.668749 -
13 April 2015 1.690747 1.695819 1.685675 -
10 April 2015 1.662258 1.667245 1.657271 -
9 April 2015 1.649123 1.654070 1.644176 -
8 April 2015 1.641781 1.646706 1.636856 -
7 April 2015 1.638419 1.643334 1.633504 -
2 April 2015 1.646722 1.651662 1.641782 -
1 April 2015 1.623941 1.628813 1.619069 -
31 March 2015 1.615354 1.620200 1.610508 -
30 March 2015 1.630969 1.635862 1.626076 -
27 March 2015 1.588467 1.593232 1.583702 -
26 March 2015 1.570696 1.575408 1.565984 -
25 March 2015 1.577134 1.581865 1.572403 -
24 March 2015 1.589873 1.594643 1.585103 -
23 March 2015 1.601216 1.606020 1.596412 -
20 March 2015 1.616704 1.621554 1.611854 -
19 March 2015 1.629549 1.634438 1.624660 -
18 March 2015 1.630678 1.635570 1.625786 -
17 March 2015 1.616898 1.621749 1.612047 -
16 March 2015 1.607339 1.612161 1.602517 -
13 March 2015 1.592492 1.597269 1.587715 -
12 March 2015 1.583138 1.587887 1.578389 -
11 March 2015 1.586524 1.591284 1.581764 -
10 March 2015 1.575082 1.579807 1.570357 -
9 March 2015 1.589991 1.594761 1.585221 -
6 March 2015 1.585115 1.589870 1.580360 -
5 March 2015 1.597982 1.602776 1.593188 -
4 March 2015 1.585373 1.590129 1.580617 -
3 March 2015 1.590048 1.594818 1.585278 -
2 March 2015 1.611511 1.616346 1.606676 -
27 February 2015 1.589711 1.594480 1.584942 -
26 February 2015 1.588817 1.593583 1.584051 -
25 February 2015 1.579451 1.584189 1.574713 -
24 February 2015 1.597590 1.602383 1.592797 -
23 February 2015 1.592226 1.597003 1.587449 -
20 February 2015 1.590950 1.595723 1.586177 -
19 February 2015 1.592410 1.597187 1.587633 -
18 February 2015 1.592427 1.597204 1.587650 -
17 February 2015 1.587896 1.592660 1.583132 -
16 February 2015 1.591722 1.596497 1.586947 -
13 February 2015 1.596791 1.601581 1.592001 -
12 February 2015 1.600505 1.605307 1.595703 -
11 February 2015 1.578967 1.583704 1.574230 -
10 February 2015 1.567566 1.572269 1.562863 -
9 February 2015 1.548462 1.553107 1.543817 -
6 February 2015 1.562069 1.566755 1.557383 -
5 February 2015 1.571940 1.576656 1.567224 -
4 February 2015 1.571828 1.576543 1.567113 -
3 February 2015 1.592802 1.597580 1.588024 -
2 February 2015 1.551006 1.555659 1.546353 -
30 January 2015 1.542161 1.546787 1.537535 -
29 January 2015 1.565337 1.570033 1.560641 -
28 January 2015 1.520203 1.524764 1.515642 -
27 January 2015 1.534674 1.539278 1.530070 -
23 January 2015 1.535681 1.540288 1.531074 -
22 January 2015 1.509246 1.513774 1.504718 -
21 January 2015 1.487116 1.491577 1.482655 -
20 January 2015 1.470650 1.475062 1.466238 -
19 January 2015 1.455856 1.460224 1.451488 -
16 January 2015 1.458846 1.463223 1.454469 -
15 January 2015 1.441143 1.445466 1.436820 -
14 January 2015 1.455549 1.459916 1.451182 -
13 January 2015 1.463705 1.468096 1.459314 -
12 January 2015 1.458835 1.463212 1.454458 -
9 January 2015 1.460031 1.464411 1.455651 -
8 January 2015 1.481959 1.486405 1.477513 -
7 January 2015 1.472228 1.476645 1.467811 -
6 January 2015 1.446944 1.451285 1.442603 -
5 January 2015 1.466965 1.471366 1.462564 -
2 January 2015 1.486138 1.490596 1.481680 -
31 December 2014 1.487406 1.491868 1.482944 0.010543
31 December 2014 1.476866 1.481297 1.472435 -
30 December 2014 1.494501 1.498985 1.490017 -
29 December 2014 1.511770 1.516305 1.507235 -
24 December 2014 1.517077 1.521628 1.512526 -
23 December 2014 1.515899 1.520447 1.511351 -
22 December 2014 1.508481 1.513006 1.503956 -
19 December 2014 1.498382 1.502877 1.493887 -
18 December 2014 1.495608 1.500095 1.491121 -
17 December 2014 1.462946 1.467335 1.458557 -
16 December 2014 1.435069 1.439374 1.430764 -
15 December 2014 1.438187 1.442502 1.433872 -
12 December 2014 1.445127 1.449462 1.440792 -
11 December 2014 1.467765 1.472168 1.463362 -
10 December 2014 1.458296 1.462671 1.453921 -
9 December 2014 1.464537 1.468931 1.460143 -
8 December 2014 1.477611 1.482044 1.473178 -
5 December 2014 1.483399 1.487849 1.478949 -
4 December 2014 1.468228 1.472633 1.463823 -
3 December 2014 1.466510 1.470910 1.462110 -
2 December 2014 1.460371 1.464752 1.455990 -
1 December 2014 1.450325 1.454676 1.445974 -
28 November 2014 1.449368 1.453716 1.445020 -
27 November 2014 1.451164 1.455517 1.446811 -
26 November 2014 1.452928 1.457287 1.448569 -
25 November 2014 1.445230 1.449566 1.440894 -
24 November 2014 1.434760 1.439064 1.430456 -
21 November 2014 1.418364 1.422619 1.414109 -
20 November 2014 1.415814 1.420061 1.411567 -
19 November 2014 1.415762 1.420009 1.411515 -
18 November 2014 1.400248 1.404449 1.396047 -
17 November 2014 1.392320 1.396497 1.388143 -
14 November 2014 1.393598 1.397779 1.389417 -
13 November 2014 1.390486 1.394657 1.386315 -
12 November 2014 1.389693 1.393862 1.385524 -
11 November 2014 1.404287 1.408500 1.400074 -
10 November 2014 1.401285 1.405489 1.397081 -
7 November 2014 1.400946 1.405149 1.396743 -
6 November 2014 1.406082 1.410300 1.401864 -
5 November 2014 1.405420 1.409636 1.401204 -
4 November 2014 1.379328 1.383466 1.375190 -
3 November 2014 1.383817 1.387968 1.379666 -
31 October 2014 1.377200 1.381332 1.373068 -
30 October 2014 1.353708 1.357769 1.349647 -
29 October 2014 1.338050 1.342064 1.334036 -
28 October 2014 1.345170 1.349206 1.341134 -
27 October 2014 1.336819 1.340829 1.332809 -
24 October 2014 1.337837 1.341851 1.333823 -
23 October 2014 1.334294 1.338297 1.330291 -
22 October 2014 1.317259 1.321211 1.313307 -
21 October 2014 1.321905 1.325871 1.317939 -
20 October 2014 1.305846 1.309764 1.301928 -
17 October 2014 1.297390 1.301282 1.293498 -
16 October 2014 1.280041 1.283881 1.276201 -
15 October 2014 1.281053 1.284896 1.277210 -
14 October 2014 1.296384 1.300273 1.292495 -
13 October 2014 1.298080 1.301974 1.294186 -
10 October 2014 1.311014 1.314947 1.307081 -
9 October 2014 1.316695 1.320645 1.312745 -
8 October 2014 1.349966 1.354016 1.345916 -
7 October 2014 1.326009 1.329987 1.322031 -
3 October 2014 1.363778 1.367869 1.359687 -
2 October 2014 1.336497 1.340506 1.332488 -
1 October 2014 1.351175 1.355229 1.347121 -
30 September 2014 1.361900 1.365986 1.357814 -
29 September 2014 1.371561 1.375676 1.367446 -
26 September 2014 1.370116 1.374226 1.366006 -
25 September 2014 1.356455 1.360524 1.352386 -
24 September 2014 1.370032 1.374142 1.365922 -
23 September 2014 1.365022 1.369117 1.360927 -
22 September 2014 1.374633 1.378757 1.370509 -
19 September 2014 1.374388 1.378511 1.370265 -
18 September 2014 1.370317 1.374428 1.366206 -
17 September 2014 1.353080 1.357139 1.349021 -
16 September 2014 1.352702 1.356760 1.348644 -
15 September 2014 1.346568 1.350608 1.342528 -
12 September 2014 1.348486 1.352531 1.344441 -
11 September 2014 1.345094 1.349129 1.341059 -
10 September 2014 1.338981 1.342998 1.334964 -
9 September 2014 1.327645 1.331628 1.323662 -
8 September 2014 1.324146 1.328118 1.320174 -
5 September 2014 1.324796 1.328770 1.320822 -
4 September 2014 1.323166 1.327135 1.319197 -
3 September 2014 1.328375 1.332360 1.324390 -
2 September 2014 1.334327 1.338330 1.330324 -
1 September 2014 1.323623 1.327594 1.319652 -
29 August 2014 1.319699 1.323658 1.315740 -
28 August 2014 1.319253 1.323211 1.315295 -
27 August 2014 1.327023 1.331004 1.323041 -
26 August 2014 1.328447 1.332433 1.324462 -
25 August 2014 1.328960 1.332947 1.324973 -
22 August 2014 1.321789 1.325754 1.317824 -
21 August 2014 1.324455 1.328429 1.320482 -
20 August 2014 1.320723 1.324685 1.316761 -
19 August 2014 1.319795 1.323755 1.315836 -
18 August 2014 1.313775 1.317716 1.309834 -
15 August 2014 1.307471 1.311394 1.303549 -
14 August 2014 1.306976 1.310897 1.303055 -
13 August 2014 1.300952 1.304855 1.297049 -
12 August 2014 1.299434 1.303333 1.295536 -
11 August 2014 1.301946 1.305852 1.298040 -
8 August 2014 1.290769 1.294641 1.286896 -
7 August 2014 1.281046 1.284889 1.277203 -
6 August 2014 1.284439 1.288292 1.280585 -
5 August 2014 1.289173 1.293041 1.285306 -
4 August 2014 1.300342 1.304243 1.296441 -
1 August 2014 1.294199 1.298081 1.290316 -
31 July 2014 1.303027 1.306936 1.299118 -
30 July 2014 1.323401 1.327371 1.319431 -
29 July 2014 1.313760 1.317702 1.309819 -
28 July 2014 1.317659 1.321612 1.313706 -
25 July 2014 1.316584 1.320534 1.312634 -
24 July 2014 1.322048 1.326014 1.318082 -
23 July 2014 1.318112 1.322066 1.314158 -
22 July 2014 1.323179 1.327148 1.319209 -
21 July 2014 1.318402 1.322357 1.314447 -
18 July 2014 1.319663 1.323622 1.315704 -
17 July 2014 1.308400 1.312325 1.304474 -
16 July 2014 1.325033 1.329008 1.321058 -
15 July 2014 1.320329 1.324290 1.316368 -
14 July 2014 1.316529 1.320479 1.312579 -
11 July 2014 1.310059 1.313989 1.306129 -
10 July 2014 1.314579 1.318522 1.310635 -
9 July 2014 1.319705 1.323664 1.315746 -
8 July 2014 1.318187 1.322141 1.314232 -
7 July 2014 1.333504 1.337505 1.329504 -
4 July 2014 1.342334 1.346361 1.338307 -
3 July 2014 1.341720 1.345745 1.337695 -
2 July 2014 1.326130 1.330109 1.322152 -
1 July 2014 1.316753 1.320703 1.312803 -
30 June 2014 1.469163 1.473571 1.464756 0.156604
30 June 2014 1.312559 1.316497 1.308621 -
27 June 2014 1.469096 1.473503 1.464689 -
26 June 2014 1.468743 1.473149 1.464337 -
25 June 2014 1.471182 1.475596 1.466768 -
24 June 2014 1.470269 1.474679 1.465858 -
23 June 2014 1.471666 1.476081 1.467251 -
20 June 2014 1.477447 1.481879 1.473015 -
19 June 2014 1.472099 1.476516 1.467683 -
18 June 2014 1.478824 1.483260 1.474387 -
17 June 2014 1.469538 1.473947 1.465130 -
16 June 2014 1.458332 1.462707 1.453957 -
13 June 2014 1.460701 1.465083 1.456319 -
12 June 2014 1.456539 1.460909 1.452169 -
11 June 2014 1.467827 1.472230 1.463423 -
10 June 2014 1.479609 1.484048 1.475171 -
6 June 2014 1.481034 1.485477 1.476590 -
5 June 2014 1.471823 1.476238 1.467407 -
4 June 2014 1.466901 1.471302 1.462501 -
3 June 2014 1.469001 1.473408 1.464594 -
2 June 2014 1.469738 1.474147 1.465329 -
30 May 2014 1.453546 1.457906 1.449185 -
29 May 2014 1.461281 1.465665 1.456897 -
28 May 2014 1.467883 1.472286 1.463479 -
27 May 2014 1.462874 1.467262 1.458485 -
26 May 2014 1.457609 1.461982 1.453236 -
23 May 2014 1.460065 1.464445 1.455684 -
22 May 2014 1.454063 1.458425 1.449701 -
21 May 2014 1.451139 1.455493 1.446786 -
20 May 2014 1.432155 1.436451 1.427858 -
19 May 2014 1.427227 1.431509 1.422946 -
16 May 2014 1.409197 1.413424 1.404969 -
15 May 2014 1.397068 1.401260 1.392877 -
14 May 2014 1.403651 1.407862 1.399440 -
13 May 2014 1.404601 1.408815 1.400387 -
12 May 2014 1.403539 1.407750 1.399328 -
9 May 2014 1.390985 1.395158 1.386812 -
8 May 2014 1.384820 1.388975 1.380666 -
7 May 2014 1.389823 1.393993 1.385654 -
6 May 2014 1.383300 1.387450 1.379150 -
5 May 2014 1.400502 1.404703 1.396300 -
2 May 2014 1.400697 1.404899 1.396494 -
1 May 2014 1.399165 1.403362 1.394968 -
30 April 2014 1.398828 1.403025 1.394632 -
29 April 2014 1.392512 1.396689 1.388334 -
28 April 2014 1.384502 1.388656 1.380349 -
24 April 2014 1.390435 1.394606 1.386263 -
23 April 2014 1.385744 1.389901 1.381586 -
22 April 2014 1.378480 1.382616 1.374345 -
17 April 2014 1.374306 1.378429 1.370183 -
16 April 2014 1.357797 1.361870 1.353724 -
15 April 2014 1.347445 1.351487 1.343402 -
14 April 2014 1.338234 1.342249 1.334219 -
11 April 2014 1.335228 1.339234 1.331223 -
10 April 2014 1.343797 1.347828 1.339766 -
9 April 2014 1.376252 1.380380 1.372123 -
8 April 2014 1.364760 1.368854 1.360666 -
7 April 2014 1.368097 1.372201 1.363992 -
4 April 2014 1.378739 1.382875 1.374603 -
3 April 2014 1.400964 1.405167 1.396761 -
2 April 2014 1.406596 1.410816 1.402376 -
1 April 2014 1.401310 1.405514 1.397106 -
31 March 2014 1.388357 1.392522 1.384192 -
28 March 2014 1.383045 1.387194 1.378895 -
27 March 2014 1.367772 1.371875 1.363669 -
26 March 2014 1.371733 1.375848 1.367618 -
25 March 2014 1.391453 1.395627 1.387278 -
24 March 2014 1.393387 1.397567 1.389207 -
21 March 2014 1.395436 1.399622 1.391249 -
20 March 2014 1.404415 1.408628 1.400202 -
19 March 2014 1.395267 1.399452 1.391081 -
18 March 2014 1.399380 1.403578 1.395182 -
17 March 2014 1.396520 1.400710 1.392331 -
14 March 2014 1.393452 1.397632 1.389272 -
13 March 2014 1.392195 1.396371 1.388018 -
12 March 2014 1.423935 1.428207 1.419663 -
11 March 2014 1.417839 1.422093 1.413586 -
10 March 2014 1.425969 1.430247 1.421691 -
7 March 2014 1.421322 1.425586 1.417058 -
6 March 2014 1.423521 1.427792 1.419251 -
5 March 2014 1.429010 1.433297 1.424723 -
4 March 2014 1.432271 1.436568 1.427974 -
3 March 2014 1.410006 1.414236 1.405776 -
28 February 2014 1.425864 1.430141 1.421586 -
27 February 2014 1.423177 1.427447 1.418908 -
26 February 2014 1.415543 1.419790 1.411296 -
25 February 2014 1.406769 1.410990 1.402549 -
24 February 2014 1.405825 1.410042 1.401607 -
21 February 2014 1.408502 1.412727 1.404276 -
20 February 2014 1.403360 1.407570 1.399150 -
19 February 2014 1.391750 1.395926 1.387575 -
18 February 2014 1.397064 1.401256 1.392873 -
17 February 2014 1.393779 1.397960 1.389597 -
14 February 2014 1.394969 1.399154 1.390784 -
13 February 2014 1.395464 1.399651 1.391278 -
12 February 2014 1.382286 1.386433 1.378139 -
11 February 2014 1.379034 1.383171 1.374897 -
10 February 2014 1.378091 1.382226 1.373957 -
7 February 2014 1.379889 1.384029 1.375750 -
6 February 2014 1.370495 1.374607 1.366384 -
5 February 2014 1.367222 1.371323 1.363120 -
4 February 2014 1.377371 1.381503 1.373238 -
3 February 2014 1.391704 1.395879 1.387529 -
31 January 2014 1.436022 1.440330 1.431714 -
30 January 2014 1.441495 1.445820 1.437171 -
29 January 2014 1.440291 1.444612 1.435970 -
28 January 2014 1.444029 1.448361 1.439697 -
24 January 2014 1.459107 1.463484 1.454730 -
23 January 2014 1.483993 1.488445 1.479541 -
22 January 2014 1.484682 1.489136 1.480228 -
21 January 2014 1.496420 1.500909 1.491931 -
20 January 2014 1.494294 1.498777 1.489811 -
17 January 2014 1.490597 1.495069 1.486125 -
16 January 2014 1.487859 1.492323 1.483395 -
15 January 2014 1.471037 1.475450 1.466624 -
14 January 2014 1.448624 1.452969 1.444278 -
13 January 2014 1.431004 1.435297 1.426711 -
10 January 2014 1.457468 1.461840 1.453096 -
9 January 2014 1.468282 1.472687 1.463877 -
8 January 2014 1.465712 1.470110 1.461315 -
7 January 2014 1.459880 1.464260 1.455501 -
6 January 2014 1.442885 1.447214 1.438556 -
3 January 2014 1.442505 1.446832 1.438177 -
2 January 2014 1.450980 1.455332 1.446627 -
31 December 2013 1.489625 1.494094 1.485156 0.029392
31 December 2013 1.460233 1.464614 1.455852 -
30 December 2013 1.491222 1.495696 1.486748 -
27 December 2013 1.493839 1.498321 1.489358 -
24 December 2013 1.470618 1.475030 1.466206 -
23 December 2013 1.466498 1.470897 1.462098 -
20 December 2013 1.462760 1.467148 1.458372 -
19 December 2013 1.469874 1.474284 1.465465 -
18 December 2013 1.470983 1.475396 1.466570 -
17 December 2013 1.453347 1.457707 1.448987 -
16 December 2013 1.443908 1.448240 1.439576 -
13 December 2013 1.434146 1.438448 1.429844 -
12 December 2013 1.434449 1.438752 1.430145 -
11 December 2013 1.421885 1.426151 1.417619 -
10 December 2013 1.424766 1.429040 1.420491 -
9 December 2013 1.437092 1.441403 1.432781 -
6 December 2013 1.431229 1.435522 1.426935 -
5 December 2013 1.423440 1.427710 1.419169 -
4 December 2013 1.434058 1.438361 1.429756 -
3 December 2013 1.420166 1.424427 1.415906 -
2 December 2013 1.432083 1.436379 1.427787 -
29 November 2013 1.434422 1.438725 1.430119 -
28 November 2013 1.441640 1.445965 1.437315 -
27 November 2013 1.439271 1.443589 1.434953 -
26 November 2013 1.422539 1.426806 1.418271 -
25 November 2013 1.418960 1.423217 1.414703 -
22 November 2013 1.415624 1.419871 1.411378 -
21 November 2013 1.394996 1.399181 1.390811 -
20 November 2013 1.364341 1.368434 1.360248 -
19 November 2013 1.369219 1.373327 1.365112 -
18 November 2013 1.378703 1.382839 1.374567 -
15 November 2013 1.385887 1.390044 1.381729 -
14 November 2013 1.380847 1.384990 1.376705 -
13 November 2013 1.373218 1.377338 1.369099 -
12 November 2013 1.366919 1.371020 1.362818 -
11 November 2013 1.364981 1.369076 1.360886 -
8 November 2013 1.362258 1.366345 1.358172 -
7 November 2013 1.342392 1.346419 1.338365 -
6 November 2013 1.349726 1.353775 1.345677 -
5 November 2013 1.347414 1.351456 1.343372 -
4 November 2013 1.357377 1.361449 1.353305 -
1 November 2013 1.359781 1.363861 1.355702 -
31 October 2013 1.359963 1.364043 1.355884 -
30 October 2013 1.363429 1.367519 1.359339 -
29 October 2013 1.358588 1.362664 1.354513 -
28 October 2013 1.344281 1.348314 1.340248 -
25 October 2013 1.347983 1.352027 1.343939 -
24 October 2013 1.348293 1.352338 1.344248 -
23 October 2013 1.338810 1.342826 1.334793 -
22 October 2013 1.341478 1.345502 1.337454 -
21 October 2013 1.340444 1.344466 1.336423 -
18 October 2013 1.337615 1.341628 1.333602 -
17 October 2013 1.333258 1.337257 1.329258 -
16 October 2013 1.333783 1.337785 1.329782 -
15 October 2013 1.327628 1.331611 1.323646 -
14 October 2013 1.332711 1.336709 1.328713 -
11 October 2013 1.329391 1.333379 1.325403 -
10 October 2013 1.317861 1.321814 1.313907 -
9 October 2013 1.293840 1.297721 1.289958 -
8 October 2013 1.292110 1.295986 1.288233 -
4 October 2013 1.311702 1.315637 1.307767 -
3 October 2013 1.319001 1.322958 1.315044 -
2 October 2013 1.326061 1.330039 1.322083 -
1 October 2013 1.320095 1.324055 1.316135 -
30 September 2013 1.318551 1.322507 1.314595 -
27 September 2013 1.331900 1.335896 1.327904 -
26 September 2013 1.328483 1.332468 1.324497 -
25 September 2013 1.325832 1.329810 1.321855 -
24 September 2013 1.320716 1.324678 1.316754 -
23 September 2013 1.316078 1.320026 1.312130 -
20 September 2013 1.328228 1.332213 1.324244 -
19 September 2013 1.333206 1.337206 1.329207 -
18 September 2013 1.346971 1.351012 1.342930 -
17 September 2013 1.322861 1.326830 1.318893 -
16 September 2013 1.322725 1.326693 1.318757 -
13 September 2013 1.323449 1.327419 1.319479 -
12 September 2013 1.317432 1.321384 1.313480 -
11 September 2013 1.316044 1.319992 1.312096 -
10 September 2013 1.313732 1.317674 1.309791 -
9 September 2013 1.311270 1.315203 1.307336 -
6 September 2013 1.298475 1.302370 1.294580 -
5 September 2013 1.307660 1.311583 1.303737 -
4 September 2013 1.295534 1.299421 1.291648 -
3 September 2013 1.304389 1.308302 1.300476 -
2 September 2013 1.305313 1.309229 1.301397 -
30 August 2013 1.315120 1.319065 1.311175 -
29 August 2013 1.319754 1.323713 1.315795 -
28 August 2013 1.315416 1.319362 1.311469 -
27 August 2013 1.314686 1.318630 1.310742 -
26 August 2013 1.321529 1.325494 1.317565 -
23 August 2013 1.330920 1.334913 1.326927 -
22 August 2013 1.322902 1.326871 1.318933 -
21 August 2013 1.311861 1.315797 1.307925 -
20 August 2013 1.312155 1.316092 1.308219 -
19 August 2013 1.302000 1.305906 1.298094 -
16 August 2013 1.301503 1.305408 1.297599 -
15 August 2013 1.321680 1.325645 1.317715 -
14 August 2013 1.326828 1.330808 1.322847 -
13 August 2013 1.339585 1.343604 1.335566 -
12 August 2013 1.322934 1.326903 1.318965 -
9 August 2013 1.318433 1.322388 1.314478 -
8 August 2013 1.333264 1.337264 1.329264 -
7 August 2013 1.345015 1.349050 1.340980 -
6 August 2013 1.354661 1.358725 1.350597 -
5 August 2013 1.371982 1.376098 1.367866 -
2 August 2013 1.371330 1.375444 1.367216 -
1 August 2013 1.362126 1.366212 1.358039 -
31 July 2013 1.336049 1.340057 1.332041 -
30 July 2013 1.321397 1.325361 1.317432 -
29 July 2013 1.293568 1.297449 1.289688 -
26 July 2013 1.296993 1.300884 1.293102 -
25 July 2013 1.307240 1.311161 1.303318 -
24 July 2013 1.306561 1.310480 1.302641 -
23 July 2013 1.303725 1.307636 1.299814 -
22 July 2013 1.303109 1.307018 1.299199 -
19 July 2013 1.303907 1.307819 1.299996 -
18 July 2013 1.308905 1.312832 1.304978 -
17 July 2013 1.292553 1.296431 1.288675 -
16 July 2013 1.285466 1.289323 1.281610 -
15 July 2013 1.311337 1.315271 1.307403 -
12 July 2013 1.310899 1.314832 1.306966 -
11 July 2013 1.297121 1.301012 1.293230 -
10 July 2013 1.273180 1.277000 1.269361 -
9 July 2013 1.275517 1.279343 1.271690 -
8 July 2013 1.265645 1.269442 1.261849 -
5 July 2013 1.269003 1.272810 1.265196 -
4 July 2013 1.242932 1.246661 1.239204 -
3 July 2013 1.260509 1.264291 1.256728 -
2 July 2013 1.245367 1.249103 1.241631 -
1 July 2013 1.238774 1.242490 1.235058 -
28 June 2013 1.310634 1.314566 1.306702 0.070199
28 June 2013 1.240435 1.244156 1.236714 -
27 June 2013 1.289195 1.293062 1.285327 -
26 June 2013 1.268013 1.271817 1.264209 -
25 June 2013 1.266960 1.270761 1.263159 -
24 June 2013 1.254850 1.258615 1.251086 -
21 June 2013 1.284733 1.288587 1.280879 -
20 June 2013 1.290288 1.294159 1.286418 -
19 June 2013 1.278061 1.281895 1.274227 -
18 June 2013 1.301353 1.305257 1.297449 -
17 June 2013 1.277058 1.280890 1.273227 -
14 June 2013 1.257092 1.260863 1.253320 -
13 June 2013 1.266789 1.270590 1.262989 -
12 June 2013 1.266454 1.270254 1.262655 -
11 June 2013 1.290231 1.294102 1.286360 -
7 June 2013 1.293675 1.297556 1.289794 -
6 June 2013 1.274021 1.277843 1.270199 -
5 June 2013 1.268222 1.272027 1.264418 -
4 June 2013 1.272736 1.276554 1.268917 -
3 June 2013 1.270843 1.274655 1.267030 -
31 May 2013 1.286950 1.290811 1.283089 -
30 May 2013 1.292057 1.295933 1.288181 -
29 May 2013 1.295261 1.299147 1.291375 -
28 May 2013 1.305014 1.308929 1.301099 -
27 May 2013 1.298219 1.302114 1.294324 -
24 May 2013 1.298554 1.302450 1.294658 -
23 May 2013 1.295864 1.299752 1.291977 -
22 May 2013 1.320765 1.324727 1.316803 -
21 May 2013 1.319667 1.323626 1.315708 -
20 May 2013 1.315414 1.319360 1.311468 -
17 May 2013 1.320730 1.324692 1.316768 -
16 May 2013 1.294192 1.298074 1.290309 -
15 May 2013 1.298796 1.302692 1.294900 -
14 May 2013 1.294873 1.298757 1.290988 -
13 May 2013 1.281413 1.285258 1.277569 -
10 May 2013 1.276859 1.280690 1.273029 -
9 May 2013 1.254282 1.258045 1.250519 -
8 May 2013 1.260851 1.264634 1.257069 -
7 May 2013 1.255982 1.259750 1.252214 -
6 May 2013 1.239070 1.242787 1.235353 -
3 May 2013 1.227743 1.231427 1.224060 -
2 May 2013 1.221944 1.225610 1.218278 -
1 May 2013 1.209013 1.212640 1.205386 -
30 April 2013 1.205318 1.208934 1.201702 -
29 April 2013 1.205965 1.209583 1.202347 -
26 April 2013 1.205441 1.209057 1.201825 -
24 April 2013 1.202703 1.206311 1.199095 -
23 April 2013 1.196002 1.199590 1.192414 -
22 April 2013 1.182817 1.186366 1.179269 -
19 April 2013 1.170042 1.173552 1.166532 -
18 April 2013 1.160697 1.164179 1.157215 -
17 April 2013 1.169326 1.172834 1.165818 -
16 April 2013 1.179856 1.183395 1.176316 -
15 April 2013 1.158932 1.162409 1.155455 -
12 April 2013 1.171724 1.175239 1.168209 -
11 April 2013 1.171400 1.174914 1.167886 -
10 April 2013 1.167837 1.171341 1.164334 -
9 April 2013 1.162919 1.166408 1.159430 -
8 April 2013 1.168437 1.171943 1.164932 -
5 April 2013 1.160280 1.163761 1.156799 -
4 April 2013 1.161223 1.164707 1.157739 -
3 April 2013 1.148969 1.152416 1.145522 -
2 April 2013 1.160713 1.164195 1.157231 -
28 March 2013 1.172476 1.175994 1.168959 -
27 March 2013 1.165593 1.169090 1.162097 -
26 March 2013 1.160068 1.163548 1.156588 -
25 March 2013 1.155667 1.159134 1.152200 -
22 March 2013 1.161686 1.165171 1.158201 -
21 March 2013 1.156826 1.160297 1.153356 -
20 March 2013 1.170380 1.173891 1.166869 -
19 March 2013 1.169739 1.173249 1.166230 -
18 March 2013 1.170997 1.174510 1.167484 -
15 March 2013 1.181739 1.185285 1.178194 -
14 March 2013 1.182856 1.186404 1.179307 -
13 March 2013 1.185695 1.189252 1.182138 -
12 March 2013 1.184107 1.187659 1.180555 -
11 March 2013 1.193473 1.197054 1.189893 -
8 March 2013 1.192833 1.196411 1.189254 -
7 March 2013 1.183646 1.187197 1.180095 -
6 March 2013 1.181997 1.185543 1.178451 -
5 March 2013 1.181244 1.184787 1.177700 -
4 March 2013 1.177860 1.181393 1.174326 -
1 March 2013 1.166837 1.170338 1.163337 -
28 February 2013 1.160998 1.164481 1.157515 -
27 February 2013 1.166718 1.170218 1.163218 -
26 February 2013 1.151876 1.155332 1.148420 -
25 February 2013 1.140467 1.143889 1.137046 -
22 February 2013 1.160411 1.163893 1.156930 -
21 February 2013 1.154289 1.157751 1.150826 -
20 February 2013 1.162087 1.165573 1.158600 -
19 February 2013 1.168576 1.172082 1.165071 -
18 February 2013 1.164346 1.167839 1.160853 -
15 February 2013 1.163650 1.167141 1.160159 -
14 February 2013 1.160069 1.163549 1.156589 -
13 February 2013 1.161766 1.165251 1.158280 -
12 February 2013 1.164027 1.167519 1.160535 -
11 February 2013 1.162673 1.166161 1.159185 -
8 February 2013 1.159314 1.162792 1.155836 -
7 February 2013 1.156079 1.159547 1.152610 -
6 February 2013 1.162449 1.165937 1.158962 -
5 February 2013 1.154053 1.157515 1.150591 -
4 February 2013 1.144563 1.147997 1.141130 -
1 February 2013 1.163217 1.166707 1.159728 -
31 January 2013 1.150648 1.154100 1.147196 -
30 January 2013 1.153388 1.156848 1.149928 -
29 January 2013 1.152058 1.155514 1.148602 -
25 January 2013 1.148419 1.151864 1.144974 -
24 January 2013 1.136786 1.140196 1.133376 -
23 January 2013 1.129031 1.132418 1.125644 -
22 January 2013 1.130109 1.133499 1.126718 -
21 January 2013 1.132238 1.135635 1.128841 -
18 January 2013 1.134181 1.137583 1.130778 -
17 January 2013 1.127714 1.131098 1.124331 -
16 January 2013 1.117778 1.121131 1.114424 -
15 January 2013 1.122065 1.125431 1.118709 -
14 January 2013 1.120548 1.123910 1.117196 -
11 January 2013 1.120274 1.123635 1.116923 -
10 January 2013 1.118955 1.122312 1.115608 -
9 January 2013 1.114768 1.118112 1.111434 -
8 January 2013 1.113961 1.117303 1.110629 -
7 January 2013 1.117045 1.120396 1.113704 -
4 January 2013 1.122458 1.125825 1.119101 -
3 January 2013 1.109988 1.113318 1.106668 -
2 January 2013 1.117206 1.120558 1.113864 -
31 December 2012 1.104578 1.107892 1.101274 -
28 December 2012 1.089572 1.092841 1.086313 -
27 December 2012 1.099674 1.102973 1.096385 -
24 December 2012 1.097009 1.100300 1.093728 -
21 December 2012 1.095532 1.098819 1.092255 -
20 December 2012 1.101675 1.104980 1.098380 -
19 December 2012 1.094727 1.098011 1.091453 -
18 December 2012 1.089925 1.093195 1.086665 -
17 December 2012 1.079077 1.082314 1.075849 -
14 December 2012 1.070745 1.073957 1.067542 -
13 December 2012 1.070199 1.073410 1.066998 -
12 December 2012 1.077037 1.080268 1.073816 -
11 December 2012 1.077959 1.081193 1.074735 -
10 December 2012 1.072414 1.075631 1.069206 -
7 December 2012 1.072037 1.075253 1.068831 -
6 December 2012 1.069704 1.072913 1.066504 -
5 December 2012 1.070229 1.073440 1.067028 -
4 December 2012 1.065117 1.068312 1.061931 -
3 December 2012 1.068987 1.072194 1.065790 -
30 November 2012 1.071020 1.074233 1.067817 -
29 November 2012 1.071127 1.074340 1.067923 -
28 November 2012 1.061189 1.064373 1.058015 -
27 November 2012 1.055980 1.059148 1.052822 -
26 November 2012 1.059584 1.062763 1.056415 -
23 November 2012 1.060653 1.063835 1.057481 -
22 November 2012 1.051283 1.054437 1.048139 -
21 November 2012 1.054180 1.057343 1.051027 -
20 November 2012 1.050522 1.053674 1.047380 -
19 November 2012 1.046736 1.049876 1.043605 -
16 November 2012 1.036496 1.039605 1.033396 -
15 November 2012 1.035865 1.038973 1.032767 -
14 November 2012 1.030118 1.033208 1.027037 -
13 November 2012 1.036863 1.039974 1.033762 -
12 November 2012 1.040613 1.043735 1.037500 -
9 November 2012 1.046813 1.049953 1.043682 -
8 November 2012 1.045040 1.048175 1.041914 -
7 November 2012 1.055620 1.058787 1.052463 -
6 November 2012 1.071852 1.075068 1.068646 -
5 November 2012 1.069910 1.073120 1.066710 -
2 November 2012 1.069887 1.073097 1.066687 -
1 November 2012 1.074715 1.077939 1.071500 -
31 October 2012 1.066737 1.069937 1.063546 -
30 October 2012 1.068190 1.071395 1.064995 -
29 October 2012 1.070579 1.073791 1.067377 -
26 October 2012 1.068327 1.071532 1.065132 -
25 October 2012 1.069629 1.072838 1.066430 -
24 October 2012 1.069677 1.072886 1.066478 -
23 October 2012 1.077338 1.080570 1.074116 -
22 October 2012 1.088909 1.092176 1.085652 -
19 October 2012 1.084710 1.087964 1.081466 -
18 October 2012 1.094751 1.098035 1.091477 -
17 October 2012 1.097434 1.100726 1.094152 -
16 October 2012 1.098757 1.102053 1.095471 -
15 October 2012 1.089369 1.092637 1.086111 -
12 October 2012 1.080347 1.083588 1.077116 -
11 October 2012 1.079439 1.082677 1.076210 -
10 October 2012 1.080500 1.083742 1.077268 -
9 October 2012 1.094340 1.097623 1.091067 -
8 October 2012 1.103440 1.106750 1.100140 -
5 October 2012 1.109138 1.112465 1.105821 -
4 October 2012 1.106203 1.109522 1.102894 -
3 October 2012 1.099781 1.103080 1.096492 -
2 October 2012 1.090253 1.093524 1.086992 -
1 October 2012 1.079309 1.082547 1.076081 -
28 September 2012 1.072365 1.075582 1.069158 -
27 September 2012 1.077870 1.081104 1.074646 -
26 September 2012 1.074546 1.077770 1.071332 -
25 September 2012 1.076770 1.080000 1.073549 -
24 September 2012 1.084629 1.087883 1.081385 -
21 September 2012 1.083646 1.086897 1.080405 -
20 September 2012 1.085599 1.088856 1.082352 -
19 September 2012 1.083191 1.086441 1.079951 -
18 September 2012 1.081129 1.084372 1.077895 -
17 September 2012 1.079702 1.082941 1.076473 -
14 September 2012 1.081186 1.084430 1.077952 -
13 September 2012 1.077769 1.081002 1.074545 -
12 September 2012 1.064941 1.068136 1.061756 -
11 September 2012 1.061682 1.064867 1.058506 -
10 September 2012 1.063624 1.066815 1.060443 -
7 September 2012 1.068842 1.072049 1.065645 -
6 September 2012 1.069432 1.072640 1.066233 -
5 September 2012 1.062331 1.065518 1.059154 -
4 September 2012 1.057792 1.060965 1.054628 -
3 September 2012 1.057583 1.060756 1.054420 -
31 August 2012 1.048204 1.051349 1.045069 -
30 August 2012 1.043295 1.046425 1.040174 -
29 August 2012 1.045490 1.048626 1.042363 -
28 August 2012 1.042782 1.045910 1.039663 -
27 August 2012 1.043179 1.046309 1.040059 -
24 August 2012 1.041292 1.044416 1.038177 -
23 August 2012 1.029887 1.032977 1.026807 -
22 August 2012 1.040255 1.043376 1.037144 -
21 August 2012 1.031434 1.034528 1.028349 -
20 August 2012 1.037969 1.041083 1.034864 -
17 August 2012 1.040225 1.043346 1.037114 -
16 August 2012 1.034253 1.037356 1.031160 -
15 August 2012 1.023519 1.026590 1.020458 -
14 August 2012 1.023839 1.026911 1.020777 -
13 August 2012 1.018223 1.021278 1.015177 -
10 August 2012 1.015616 1.018663 1.012578 -
9 August 2012 1.012843 1.015882 1.009814 -
8 August 2012 1.009416 1.012444 1.006397 -
7 August 2012 1.010064 1.013094 1.007043 -
6 August 2012 1.001884 1.004890 0.998887 -
3 August 2012 1.001191 1.004195 0.998196 -
2 August 2012 0.991342 0.994316 0.988377 -
1 August 2012 1.000000 1.003000 0.997009 -

Subscribe To Updates

Subscribe now to get the latest reports and insights from
Morphic Asset Management.

SUBSCRIBE