Unit Prices

Date Mid-point Subscribe Redeem
13 December 2017 1.708702 1.713828 1.703576
12 December 2017 1.718905 1.724062 1.713748
11 December 2017 1.720562 1.725724 1.715400
8 December 2017 1.720801 1.725963 1.715639
7 December 2017 1.707659 1.712782 1.702536
6 December 2017 1.691099 1.696172 1.686026
5 December 2017 1.695994 1.701082 1.690906
4 December 2017 1.702047 1.707153 1.696941
1 December 2017 1.704451 1.709564 1.699338
30 November 2017 1.713456 1.718596 1.708316
29 November 2017 1.711415 1.716549 1.706281
28 November 2017 1.711009 1.716142 1.705876
27 November 2017 1.694039 1.699121 1.688957
24 November 2017 1.703842 1.708954 1.698730
23 November 2017 1.700663 1.705765 1.695561
22 November 2017 1.706694 1.711814 1.701574
21 November 2017 1.702052 1.707158 1.696946
20 November 2017 1.694256 1.699339 1.689173
17 November 2017 1.694947 1.700032 1.689862
16 November 2017 1.687276 1.692338 1.682214
15 November 2017 1.676865 1.681896 1.671834
14 November 2017 1.671897 1.676913 1.666881
13 November 2017 1.668365 1.673370 1.663360
10 November 2017 1.657755 1.662728 1.652782
9 November 2017 1.663091 1.668080 1.658102
8 November 2017 1.669347 1.674355 1.664339
7 November 2017 1.674472 1.679495 1.669449
6 November 2017 1.679485 1.684523 1.674447
3 November 2017 1.677243 1.682275 1.672211
2 November 2017 1.662770 1.667758 1.657782
1 November 2017 1.672105 1.677121 1.667089
31 October 2017 1.669314 1.674322 1.664306
30 October 2017 1.661002 1.665985 1.656019
27 October 2017 1.666298 1.671297 1.661299
26 October 2017 1.647969 1.652913 1.643025
25 October 2017 1.642012 1.646938 1.637086
24 October 2017 1.633343 1.638243 1.628443
23 October 2017 1.623207 1.628077 1.618337
20 October 2017 1.624188 1.629061 1.619315
19 October 2017 1.606925 1.611746 1.602104
18 October 2017 1.617424 1.622276 1.612572
17 October 2017 1.617305 1.622157 1.612453
16 October 2017 1.613160 1.617999 1.608321
13 October 2017 1.610057 1.614887 1.605227
12 October 2017 1.614521 1.619365 1.609677
11 October 2017 1.624481 1.629354 1.619608
10 October 2017 1.615531 1.620378 1.610684
9 October 2017 1.608611 1.613437 1.603785
6 October 2017 1.613280 1.618120 1.608440
5 October 2017 1.608377 1.613202 1.603552
4 October 2017 1.596872 1.601663 1.592081
3 October 2017 1.603886 1.608698 1.599074
2 October 2017 1.587807 1.592570 1.583044
29 September 2017 1.587807 1.592570 1.583044
28 September 2017 1.584203 1.588956 1.579450
27 September 2017 1.570261 1.574972 1.565550
26 September 2017 1.563650 1.568341 1.558959
25 September 2017 1.553806 1.558467 1.549145
22 September 2017 1.551345 1.555999 1.546691
21 September 2017 1.558183 1.562858 1.553508
20 September 2017 1.540349 1.544970 1.535728
19 September 2017 1.551287 1.555941 1.546633
18 September 2017 1.551073 1.555726 1.546420
15 September 2017 1.540408 1.545029 1.535787
14 September 2017 1.545032 1.549667 1.540397
13 September 2017 1.540883 1.545506 1.536260
12 September 2017 1.533934 1.538536 1.529332
11 September 2017 1.533371 1.537971 1.528771
8 September 2017 1.508529 1.513055 1.504003
7 September 2017 1.511511 1.516046 1.506976
6 September 2017 1.511325 1.515859 1.506791
5 September 2017 1.500079 1.504579 1.495579
4 September 2017 1.527337 1.531919 1.522755
1 September 2017 1.525080 1.529655 1.520505
31 August 2017 1.529926 1.534516 1.525336
30 August 2017 1.521970 1.526536 1.517404
29 August 2017 1.507323 1.511845 1.502801
28 August 2017 1.517814 1.522367 1.513261
25 August 2017 1.516749 1.521299 1.512199
24 August 2017 1.521243 1.525807 1.516679
23 August 2017 1.524023 1.528595 1.519451
22 August 2017 1.516941 1.521492 1.512390
21 August 2017 1.504231 1.508744 1.499718
18 August 2017 1.508982 1.513509 1.504455
17 August 2017 1.504886 1.509401 1.500371
16 August 2017 1.532031 1.536627 1.527435
15 August 2017 1.540018 1.544638 1.535398
14 August 2017 1.535670 1.540277 1.531063
11 August 2017 1.526546 1.531126 1.521966
10 August 2017 1.525059 1.529634 1.520484
9 August 2017 1.547648 1.552291 1.543005
8 August 2017 1.555164 1.559829 1.550499
7 August 2017 1.557083 1.561754 1.552412
4 August 2017 1.552843 1.557502 1.548184
3 August 2017 1.542289 1.546916 1.537662
2 August 2017 1.540394 1.545014 1.535773
1 August 2017 1.537469 1.542081 1.532857
31 July 2017 1.532305 1.536902 1.527708
28 July 2017 1.524574 1.529148 1.520000
27 July 2017 1.533896 1.538498 1.529294
26 July 2017 1.544810 1.549444 1.540176
25 July 2017 1.540295 1.544916 1.535674
24 July 2017 1.541434 1.546058 1.536810
21 July 2017 1.544536 1.549170 1.539902
20 July 2017 1.538156 1.542770 1.533542
19 July 2017 1.536463 1.541072 1.531854
18 July 2017 1.532678 1.537276 1.528080
17 July 2017 1.548270 1.552915 1.543625
14 July 2017 1.550128 1.554778 1.545478
13 July 2017 1.556175 1.560844 1.551506
12 July 2017 1.561909 1.566595 1.557223
11 July 2017 1.563035 1.567724 1.558346
10 July 2017 1.568049 1.572753 1.563345
7 July 2017 1.557924 1.562598 1.553250
6 July 2017 1.555558 1.560225 1.550891
5 July 2017 1.567821 1.572524 1.563118
4 July 2017 1.562381 1.567068 1.557694
3 July 2017 1.554451 1.559114 1.549788
30 June 2017 1.600786 1.605588 1.595984
29 June 2017 1.594235 1.599018 1.589452
28 June 2017 1.620933 1.625796 1.616070
27 June 2017 1.618273 1.623128 1.613418
26 June 2017 1.629700 1.634589 1.624811
23 June 2017 1.627894 1.632778 1.623010
22 June 2017 1.634470 1.639373 1.629567
21 June 2017 1.628834 1.633721 1.623947
20 June 2017 1.620692 1.625554 1.615830
19 June 2017 1.629590 1.634479 1.624701
16 June 2017 1.614059 1.618901 1.609217
15 June 2017 1.620950 1.625813 1.616087
14 June 2017 1.622845 1.627714 1.617976
13 June 2017 1.642505 1.647433 1.637577
12 June 2017 1.640096 1.645016 1.635176
9 June 2017 1.640096 1.645016 1.635176
8 June 2017 1.642059 1.646985 1.637133
7 June 2017 1.638711 1.643627 1.633795
6 June 2017 1.645778 1.650715 1.640841
5 June 2017 1.655983 1.660951 1.651015
2 June 2017 1.665582 1.670579 1.660585
1 June 2017 1.669214 1.674222 1.664206
31 May 2017 1.650236 1.655187 1.645285
30 May 2017 1.651085 1.656038 1.646132
29 May 2017 1.658076 1.663050 1.653102
26 May 2017 1.660813 1.665795 1.655831
25 May 2017 1.657856 1.662830 1.652882
24 May 2017 1.652622 1.657580 1.647664
23 May 2017 1.643042 1.647971 1.638113
22 May 2017 1.641734 1.646659 1.636809
19 May 2017 1.646608 1.651548 1.641668
18 May 2017 1.636669 1.641579 1.631759
17 May 2017 1.639736 1.644655 1.634817
16 May 2017 1.658849 1.663826 1.653872
15 May 2017 1.659600 1.664579 1.654621
12 May 2017 1.652899 1.657858 1.647940
11 May 2017 1.656237 1.661206 1.651268
10 May 2017 1.656294 1.661263 1.651325
9 May 2017 1.660700 1.665682 1.655718
8 May 2017 1.656666 1.661636 1.651696
5 May 2017 1.648587 1.653533 1.643641
4 May 2017 1.640794 1.645716 1.635872
3 May 2017 1.621651 1.626516 1.616786
2 May 2017 1.613218 1.618058 1.608378
1 May 2017 1.604564 1.609378 1.599750
28 April 2017 1.609739 1.614568 1.604910
27 April 2017 1.618370 1.623225 1.613515
26 April 2017 1.609896 1.614726 1.605066
25 April 2017 1.583530 1.588281 1.578779
24 April 2017 1.583530 1.588281 1.578779
21 April 2017 1.569316 1.574024 1.564608
20 April 2017 1.566650 1.571350 1.561950
19 April 2017 1.558165 1.562839 1.553491
18 April 2017 1.549728 1.554377 1.545079
17 April 2017 1.540802 1.545424 1.536180
14 April 2017 1.540802 1.545424 1.536180
13 April 2017 1.540802 1.545424 1.536180
12 April 2017 1.567265 1.571967 1.562563
11 April 2017 1.571404 1.576118 1.566690
10 April 2017 1.556160 1.560828 1.551492
7 April 2017 1.554751 1.559415 1.550087
6 April 2017 1.548180 1.552825 1.543535
5 April 2017 1.540652 1.545274 1.536030
4 April 2017 1.549826 1.554475 1.545177
3 April 2017 1.541873 1.546499 1.537247
31 March 2017 1.538780 1.543396 1.534164
30 March 2017 1.534509 1.539113 1.529905
29 March 2017 1.535458 1.540064 1.530852
28 March 2017 1.537534 1.542147 1.532921
27 March 2017 1.536477 1.541086 1.531868
24 March 2017 1.534088 1.538690 1.529486
23 March 2017 1.523432 1.528002 1.518862
22 March 2017 1.516164 1.520712 1.511616
21 March 2017 1.507830 1.512353 1.503307
20 March 2017 1.520617 1.525179 1.516055
17 March 2017 1.529194 1.533782 1.524606
16 March 2017 1.532046 1.536642 1.527450
15 March 2017 1.543902 1.548534 1.539270
14 March 2017 1.529942 1.534532 1.525352
13 March 2017 1.532779 1.537377 1.528181
10 March 2017 1.536114 1.540722 1.531506
9 March 2017 1.539780 1.544399 1.535161
8 March 2017 1.530072 1.534662 1.525482
7 March 2017 1.525573 1.530150 1.520996
6 March 2017 1.529659 1.534248 1.525070
3 March 2017 1.536432 1.541041 1.531823
2 March 2017 1.531131 1.535724 1.526538
1 March 2017 1.529292 1.533880 1.524704
28 February 2017 1.505541 1.510058 1.501024
27 February 2017 1.510808 1.515340 1.506276
24 February 2017 1.516992 1.521543 1.512441
23 February 2017 1.515269 1.519815 1.510723
22 February 2017 1.522020 1.526586 1.517454
21 February 2017 1.525877 1.530455 1.521299
20 February 2017 1.513390 1.517930 1.508850
17 February 2017 1.514749 1.519293 1.510205
16 February 2017 1.511199 1.515733 1.506665
15 February 2017 1.508636 1.513162 1.504110
14 February 2017 1.516650 1.521200 1.512100
13 February 2017 1.510729 1.515261 1.506197
10 February 2017 1.498224 1.502719 1.493729
9 February 2017 1.501821 1.506326 1.497316
8 February 2017 1.488137 1.492601 1.483673
7 February 2017 1.485158 1.489613 1.480703
6 February 2017 1.488822 1.493288 1.484356
3 February 2017 1.485299 1.489755 1.480843
2 February 2017 1.480147 1.484587 1.475707
1 February 2017 1.501642 1.506147 1.497137
31 January 2017 1.491687 1.496162 1.487212
30 January 2017 1.499410 1.503908 1.494912
27 January 2017 1.512062 1.516598 1.507526
26 January 2017 1.513853 1.518395 1.509311
25 January 2017 1.513853 1.518395 1.509311
24 January 2017 1.495733 1.500220 1.491246
23 January 2017 1.486761 1.491221 1.482301
20 January 2017 1.490819 1.495291 1.486347
19 January 2017 1.488326 1.492791 1.483861
18 January 2017 1.487221 1.491683 1.482759
17 January 2017 1.496592 1.501082 1.492102
16 January 2017 1.514895 1.519440 1.510350
13 January 2017 1.510398 1.514929 1.505867
12 January 2017 1.505330 1.509846 1.500814
11 January 2017 1.530397 1.534988 1.525806
10 January 2017 1.516950 1.521501 1.512399
9 January 2017 1.521929 1.526495 1.517363
6 January 2017 1.530830 1.535422 1.526238
5 January 2017 1.526027 1.530605 1.521449
4 January 2017 1.532814 1.537412 1.528216
3 January 2017 1.535654 1.540261 1.531047
2 January 2017 1.513899 1.518441 1.509357
30 December 2016 1.513899 1.518441 1.509357
29 December 2016 1.521357 1.525921 1.516793
28 December 2016 1.524060 1.528632 1.519488
27 December 2016 1.530834 1.535427 1.526241
26 December 2016 1.530834 1.535427 1.526241
23 December 2016 1.530834 1.535427 1.526241
22 December 2016 1.518991 1.523548 1.514434
21 December 2016 1.520235 1.524796 1.515674
20 December 2016 1.523907 1.528479 1.519335
19 December 2016 1.518545 1.523101 1.513989
16 December 2016 1.512912 1.517451 1.508373
15 December 2016 1.502479 1.506986 1.497972
14 December 2016 1.465998 1.470396 1.461600
13 December 2016 1.489894 1.494364 1.485424
12 December 2016 1.476497 1.480926 1.472068
9 December 2016 1.490797 1.495269 1.486325
8 December 2016 1.487423 1.491885 1.482961
7 December 2016 1.470097 1.474507 1.465687
6 December 2016 1.458461 1.462836 1.454086
5 December 2016 1.445695 1.450032 1.441358
2 December 2016 1.441799 1.446124 1.437474
1 December 2016 1.449683 1.454032 1.445334
30 November 2016 1.457799 1.462172 1.453426
29 November 2016 1.447926 1.452270 1.443582
28 November 2016 1.439424 1.443742 1.435106
25 November 2016 1.454249 1.458612 1.449886
24 November 2016 1.450600 1.454952 1.446248
23 November 2016 1.452477 1.456834 1.448120
22 November 2016 1.455668 1.460035 1.451301
21 November 2016 1.454864 1.459229 1.450499
18 November 2016 1.452420 1.456777 1.448063
17 November 2016 1.434064 1.438366 1.429762
16 November 2016 1.425033 1.429308 1.420758
15 November 2016 1.418181 1.422436 1.413926
14 November 2016 1.416266 1.420515 1.412017
11 November 2016 1.413722 1.417963 1.409481
10 November 2016 1.419962 1.424222 1.415702
9 November 2016 1.401103 1.405306 1.396900
8 November 2016 1.398329 1.402524 1.394134
7 November 2016 1.393322 1.397502 1.389142
4 November 2016 1.368150 1.372254 1.364046
3 November 2016 1.373394 1.377514 1.369274
2 November 2016 1.381251 1.385395 1.377107
1 November 2016 1.392714 1.396892 1.388536
31 October 2016 1.406378 1.410597 1.402159
28 October 2016 1.411502 1.415737 1.407267
27 October 2016 1.410348 1.414579 1.406117
26 October 2016 1.402684 1.406892 1.398476
25 October 2016 1.417850 1.422104 1.413596
24 October 2016 1.427372 1.431654 1.423090
21 October 2016 1.427245 1.431527 1.422963
20 October 2016 1.425538 1.429815 1.421261
19 October 2016 1.419648 1.423907 1.415389
18 October 2016 1.422174 1.426441 1.417907
17 October 2016 1.417461 1.421713 1.413209
14 October 2016 1.422566 1.426834 1.418298
13 October 2016 1.433522 1.437823 1.429221
12 October 2016 1.433856 1.438158 1.429554
11 October 2016 1.437286 1.441598 1.432974
10 October 2016 1.442364 1.446691 1.438037
7 October 2016 1.440897 1.445220 1.436574
6 October 2016 1.451261 1.455615 1.446907
5 October 2016 1.449346 1.453694 1.444998
4 October 2016 1.432904 1.437203 1.428605
3 October 2016 1.436338 1.440647 1.432029
30 September 2016 1.436338 1.440647 1.432029
29 September 2016 1.424075 1.428347 1.419803
28 September 2016 1.451442 1.455796 1.447088
27 September 2016 1.442317 1.446644 1.437990
26 September 2016 1.437223 1.441535 1.432911
23 September 2016 1.456589 1.460959 1.452219
22 September 2016 1.456048 1.460416 1.451680
21 September 2016 1.456589 1.460959 1.452219
20 September 2016 1.440890 1.445213 1.436567
19 September 2016 1.439747 1.444066 1.435428
16 September 2016 1.447315 1.451657 1.442973
15 September 2016 1.451536 1.455891 1.447181
14 September 2016 1.448515 1.452861 1.444169
13 September 2016 1.446779 1.451119 1.442439
12 September 2016 1.460783 1.465165 1.456401
9 September 2016 1.441318 1.445642 1.436994
8 September 2016 1.451004 1.455357 1.446651
7 September 2016 1.450171 1.454522 1.445820
6 September 2016 1.451470 1.455824 1.447116
5 September 2016 1.455181 1.459547 1.450815
2 September 2016 1.462656 1.467044 1.458268
1 September 2016 1.453001 1.457360 1.448642
31 August 2016 1.450051 1.454401 1.445701
30 August 2016 1.455626 1.459993 1.451259
29 August 2016 1.445027 1.449362 1.440692
26 August 2016 1.423110 1.427379 1.418841
25 August 2016 1.438956 1.443273 1.434639
24 August 2016 1.440780 1.445102 1.436458
23 August 2016 1.439601 1.443920 1.435282
22 August 2016 1.437205 1.441517 1.432893
19 August 2016 1.440860 1.445183 1.436537
18 August 2016 1.437641 1.441954 1.433328
17 August 2016 1.437837 1.442151 1.433523
16 August 2016 1.434401 1.438704 1.430098
15 August 2016 1.440493 1.444814 1.436172
12 August 2016 1.433548 1.437849 1.429247
11 August 2016 1.429620 1.433909 1.425331
10 August 2016 1.419070 1.423327 1.414813
9 August 2016 1.425311 1.429587 1.421035
8 August 2016 1.422335 1.426602 1.418068
5 August 2016 1.428676 1.432962 1.424390
4 August 2016 1.415343 1.419589 1.411097
3 August 2016 1.423998 1.428270 1.419726
2 August 2016 1.422369 1.426636 1.418102
1 August 2016 1.440344 1.444665 1.436023
29 July 2016 1.435808 1.440115 1.431501
28 July 2016 1.448334 1.452679 1.443989
27 July 2016 1.459122 1.463499 1.454745
26 July 2016 1.448163 1.452507 1.443819
25 July 2016 1.450107 1.454457 1.445757
22 July 2016 1.458316 1.462691 1.453941
21 July 2016 1.437098 1.441409 1.432787
20 July 2016 1.444623 1.448957 1.440289
19 July 2016 1.436122 1.440430 1.431814
18 July 2016 1.421945 1.426211 1.417679
15 July 2016 1.418092 1.422346 1.413838
14 July 2016 1.414213 1.418456 1.409970
13 July 2016 1.406336 1.410555 1.402117
12 July 2016 1.407315 1.411537 1.403093
11 July 2016 1.410011 1.414241 1.405781
8 July 2016 1.400181 1.404382 1.395980
7 July 2016 1.393712 1.397893 1.389531
6 July 2016 1.397291 1.401483 1.393099
5 July 2016 1.398417 1.402612 1.394222
4 July 2016 1.399729 1.403928 1.395530
1 July 2016 1.411770 1.416005 1.407535
30 June 2016 1.490841 1.495314 1.486368
29 June 2016 1.475034 1.479459 1.470609
28 June 2016 1.462578 1.466966 1.458190
27 June 2016 1.441738 1.446063 1.437413
24 June 2016 1.436096 1.440404 1.431788
23 June 2016 1.488019 1.492483 1.483555
22 June 2016 1.478682 1.483118 1.474246
21 June 2016 1.489422 1.493890 1.484954
20 June 2016 1.481203 1.485647 1.476759
17 June 2016 1.479583 1.484022 1.475144
16 June 2016 1.493117 1.497596 1.488638
15 June 2016 1.468488 1.472893 1.464083
14 June 2016 1.475833 1.480260 1.471406
13 June 2016 1.490048 1.494518 1.485578
10 June 2016 1.490048 1.494518 1.485578
9 June 2016 1.507016 1.511537 1.502495
8 June 2016 1.510061 1.514591 1.505531
7 June 2016 1.507412 1.511934 1.502890
6 June 2016 1.516392 1.520941 1.511843
3 June 2016 1.520620 1.525182 1.516058
2 June 2016 1.541483 1.546107 1.536859
1 June 2016 1.532515 1.537113 1.527917
31 May 2016 1.532708 1.537306 1.528110
30 May 2016 1.553470 1.558130 1.548810
27 May 2016 1.551026 1.555679 1.546373
26 May 2016 1.537828 1.542441 1.533215
25 May 2016 1.541837 1.546463 1.537211
24 May 2016 1.529498 1.534086 1.524910
23 May 2016 1.508256 1.512781 1.503731
20 May 2016 1.510176 1.514707 1.505645
19 May 2016 1.504660 1.509174 1.500146
18 May 2016 1.495835 1.500323 1.491347
17 May 2016 1.484952 1.489407 1.480497
16 May 2016 1.499525 1.504024 1.495026
13 May 2016 1.492973 1.497452 1.488494
12 May 2016 1.491450 1.495924 1.486976
11 May 2016 1.486097 1.490555 1.481639
10 May 2016 1.501917 1.506423 1.497411
9 May 2016 1.490967 1.495440 1.486494
6 May 2016 1.489648 1.494117 1.485179
5 May 2016 1.464864 1.469259 1.460469
4 May 2016 1.465577 1.469974 1.461180
3 May 2016 1.472221 1.476638 1.467804
2 May 2016 1.468628 1.473034 1.464222
29 April 2016 1.459018 1.463395 1.454641
28 April 2016 1.459767 1.464146 1.455388
27 April 2016 1.483854 1.488306 1.479402
26 April 2016 1.453443 1.457803 1.449083
22 April 2016 1.456184 1.460553 1.451815
21 April 2016 1.448999 1.453346 1.444652
20 April 2016 1.450109 1.454459 1.445759
19 April 2016 1.448989 1.453336 1.444642
18 April 2016 1.447839 1.452183 1.443495
15 April 2016 1.448449 1.452794 1.444104
14 April 2016 1.455120 1.459485 1.450755
13 April 2016 1.468209 1.472614 1.463804
12 April 2016 1.453137 1.457496 1.448778
11 April 2016 1.442973 1.447302 1.438644
8 April 2016 1.448007 1.452351 1.443663
7 April 2016 1.446524 1.450864 1.442184
6 April 2016 1.453334 1.457694 1.448974
5 April 2016 1.440558 1.444880 1.436236
4 April 2016 1.447988 1.452332 1.443644
1 April 2016 1.443643 1.447974 1.439312
31 March 2016 1.429181 1.433469 1.424893
30 March 2016 1.434429 1.438732 1.430126
29 March 2016 1.445008 1.449343 1.440673
24 March 2016 1.441022 1.445345 1.436699
23 March 2016 1.444786 1.449120 1.440452
22 March 2016 1.440297 1.444618 1.435976
21 March 2016 1.446868 1.451209 1.442527
18 March 2016 1.441646 1.445971 1.437321
17 March 2016 1.432594 1.436892 1.428296
16 March 2016 1.457990 1.462364 1.453616
15 March 2016 1.441179 1.445503 1.436855
14 March 2016 1.438790 1.443106 1.434474
11 March 2016 1.434365 1.438668 1.430062
10 March 2016 1.427493 1.431775 1.423211
9 March 2016 1.416626 1.420876 1.412376
8 March 2016 1.423057 1.427326 1.418788
7 March 2016 1.434039 1.438341 1.429737
4 March 2016 1.444862 1.449197 1.440527
3 March 2016 1.441883 1.446209 1.437557
2 March 2016 1.453591 1.457952 1.449230
1 March 2016 1.466624 1.471024 1.462224
29 February 2016 1.435020 1.439325 1.430715
26 February 2016 1.439403 1.443721 1.435085
25 February 2016 1.435785 1.440092 1.431478
24 February 2016 1.427104 1.431385 1.422823
23 February 2016 1.417702 1.421955 1.413449
22 February 2016 1.434474 1.438777 1.430171
19 February 2016 1.441254 1.445578 1.436930
18 February 2016 1.430358 1.434649 1.426067
17 February 2016 1.429694 1.433983 1.425405
16 February 2016 1.422962 1.427231 1.418693
15 February 2016 1.389163 1.393330 1.384996
12 February 2016 1.399572 1.403771 1.395373
11 February 2016 1.376454 1.380583 1.372325
10 February 2016 1.390031 1.394201 1.385861
9 February 2016 1.393238 1.397418 1.389058
8 February 2016 1.400247 1.404448 1.396046
5 February 2016 1.419880 1.424140 1.415620
4 February 2016 1.415854 1.420102 1.411606
3 February 2016 1.438904 1.443221 1.434587
2 February 2016 1.446008 1.450346 1.441670
1 February 2016 1.467225 1.471627 1.462823
29 January 2016 1.467836 1.472240 1.463432
28 January 2016 1.432908 1.437207 1.428609
27 January 2016 1.436391 1.440700 1.432082
25 January 2016 1.445764 1.450101 1.441427
22 January 2016 1.454268 1.458631 1.449905
21 January 2016 1.439888 1.444208 1.435568
20 January 2016 1.453250 1.457610 1.448890
19 January 2016 1.458235 1.462610 1.453860
18 January 2016 1.455830 1.460197 1.451463
15 January 2016 1.456189 1.460558 1.451820
14 January 2016 1.476581 1.481011 1.472151
13 January 2016 1.452820 1.457178 1.448462
12 January 2016 1.485728 1.490185 1.481271
11 January 2016 1.468279 1.472684 1.463874
8 January 2016 1.467859 1.472263 1.463455
7 January 2016 1.473594 1.478015 1.469173
6 January 2016 1.494633 1.499117 1.490149
5 January 2016 1.500708 1.505210 1.496206
4 January 2016 1.492303 1.496780 1.487826
31 December 2015 1.497561 1.502054 1.493068
30 December 2015 1.509093 1.513620 1.504566
29 December 2015 1.518486 1.523041 1.513931
24 December 2015 1.510358 1.514889 1.505827
23 December 2015 1.522330 1.526897 1.517763
22 December 2015 1.501927 1.506433 1.497421
21 December 2015 1.501136 1.505639 1.496633
18 December 2015 1.494754 1.499238 1.490270
17 December 2015 1.531748 1.536343 1.527153
16 December 2015 1.531714 1.536309 1.527119
15 December 2015 1.511259 1.515793 1.506725
14 December 2015 1.484426 1.488879 1.479973
11 December 2015 1.481526 1.485971 1.477081
10 December 2015 1.495076 1.499561 1.490591
9 December 2015 1.509796 1.514325 1.505267
8 December 2015 1.519152 1.523709 1.514595
7 December 2015 1.525491 1.530067 1.520915
4 December 2015 1.514649 1.519193 1.510105
3 December 2015 1.507482 1.512004 1.502960
2 December 2015 1.523284 1.527854 1.518714
1 December 2015 1.537736 1.542349 1.533123
30 November 2015 1.535571 1.540178 1.530964
27 November 2015 1.549507 1.554156 1.544858
26 November 2015 1.545140 1.549775 1.540505
25 November 2015 1.543727 1.548358 1.539096
24 November 2015 1.543205 1.547835 1.538575
23 November 2015 1.549122 1.553769 1.544475
20 November 2015 1.545262 1.549898 1.540626
19 November 2015 1.547693 1.552336 1.543050
18 November 2015 1.572698 1.577416 1.567980
17 November 2015 1.548065 1.552709 1.543421
16 November 2015 1.551984 1.556640 1.547328
13 November 2015 1.522854 1.527423 1.518285
12 November 2015 1.540853 1.545476 1.536230
11 November 2015 1.571693 1.576408 1.566978
10 November 2015 1.575995 1.580723 1.571267
9 November 2015 1.567913 1.572617 1.563209
6 November 2015 1.588389 1.593154 1.583624
5 November 2015 1.567098 1.571799 1.562397
4 November 2015 1.567757 1.572460 1.563054
3 November 2015 1.570989 1.575702 1.566276
2 November 2015 1.570609 1.575321 1.565897
30 October 2015 1.556649 1.561319 1.551979
29 October 2015 1.577567 1.582300 1.572834
28 October 2015 1.571213 1.575927 1.566499
27 October 2015 1.541240 1.545864 1.536616
26 October 2015 1.543853 1.548485 1.539221
23 October 2015 1.556169 1.560838 1.551500
22 October 2015 1.541256 1.545880 1.536632
21 October 2015 1.523082 1.527651 1.518513
20 October 2015 1.520748 1.525310 1.516186
19 October 2015 1.524535 1.529109 1.519961
16 October 2015 1.525641 1.530218 1.521064
15 October 2015 1.511592 1.516127 1.507057
14 October 2015 1.497027 1.501518 1.492536
13 October 2015 1.497590 1.502083 1.493097
12 October 2015 1.498788 1.503284 1.494292
9 October 2015 1.506674 1.511194 1.502154
8 October 2015 1.530572 1.535164 1.525980
7 October 2015 1.516858 1.521409 1.512307
6 October 2015 1.521765 1.526330 1.517200
2 October 2015 1.521235 1.525799 1.516671
1 October 2015 1.495534 1.500021 1.491047
30 September 2015 1.496461 1.500950 1.491972
29 September 2015 1.472714 1.477132 1.468296
28 September 2015 1.479616 1.484055 1.475177
25 September 2015 1.508804 1.513330 1.504278
24 September 2015 1.514245 1.518788 1.509702
23 September 2015 1.514242 1.518785 1.509699
22 September 2015 1.509870 1.514400 1.505340
21 September 2015 1.516873 1.521424 1.512322
18 September 2015 1.495482 1.499968 1.490996
17 September 2015 1.542550 1.547178 1.537922
16 September 2015 1.532554 1.537152 1.527956
15 September 2015 1.536571 1.541181 1.531961
14 September 2015 1.509386 1.513914 1.504858
11 September 2015 1.535816 1.540423 1.531209
10 September 2015 1.530148 1.534738 1.525558
9 September 2015 1.528704 1.533290 1.524118
8 September 2015 1.545086 1.549721 1.540451
7 September 2015 1.528440 1.533025 1.523855
4 September 2015 1.527653 1.532236 1.523070
3 September 2015 1.534962 1.539567 1.530357
2 September 2015 1.532741 1.537339 1.528143
1 September 2015 1.509088 1.513615 1.504561
31 August 2015 1.542491 1.547118 1.537864
28 August 2015 1.541355 1.545979 1.536731
27 August 2015 1.544499 1.549132 1.539866
26 August 2015 1.525256 1.529832 1.520680
25 August 2015 1.476160 1.480588 1.471732
24 August 2015 1.479607 1.484046 1.475168
21 August 2015 1.499324 1.503822 1.494826
20 August 2015 1.537246 1.541858 1.532634
19 August 2015 1.572260 1.576977 1.567543
18 August 2015 1.584486 1.589239 1.579733
17 August 2015 1.578602 1.583338 1.573866
14 August 2015 1.570861 1.575574 1.566148
13 August 2015 1.568804 1.573510 1.564098
12 August 2015 1.564605 1.569299 1.559911
11 August 2015 1.595994 1.600782 1.591206
10 August 2015 1.592967 1.597746 1.588188
7 August 2015 1.577093 1.581824 1.572362
6 August 2015 1.590430 1.595201 1.585659
5 August 2015 1.600837 1.605640 1.596034
4 August 2015 1.577747 1.582480 1.573014
3 August 2015 1.609632 1.614461 1.604803
31 July 2015 1.598718 1.603514 1.593922
30 July 2015 1.608339 1.613164 1.603514
29 July 2015 1.598187 1.602982 1.593392
28 July 2015 1.588751 1.593517 1.583985
27 July 2015 1.576389 1.581118 1.571660
24 July 2015 1.598483 1.603278 1.593688
23 July 2015 1.594886 1.599671 1.590101
22 July 2015 1.601000 1.605803 1.596197
21 July 2015 1.595430 1.600216 1.590644
20 July 2015 1.615737 1.620584 1.610890
17 July 2015 1.615500 1.620347 1.610653
16 July 2015 1.603399 1.608209 1.598589
15 July 2015 1.592331 1.597108 1.587554
14 July 2015 1.580665 1.585407 1.575923
13 July 2015 1.583578 1.588329 1.578827
10 July 2015 1.563192 1.567882 1.558502
9 July 2015 1.540980 1.545603 1.536357
8 July 2015 1.529035 1.533622 1.524448
7 July 2015 1.561299 1.565983 1.556615
6 July 2015 1.540417 1.545038 1.535796
3 July 2015 1.559474 1.564152 1.554796
2 July 2015 1.538858 1.543475 1.534241
1 July 2015 1.538694 1.543310 1.534078
30 June 2015 1.635941 1.640849 1.631033
29 June 2015 1.639806 1.644725 1.634887
26 June 2015 1.679779 1.684818 1.674740
25 June 2015 1.664290 1.669283 1.659297
24 June 2015 1.674270 1.679293 1.669247
23 June 2015 1.672936 1.677955 1.667917
22 June 2015 1.658961 1.663938 1.653984
19 June 2015 1.640448 1.645369 1.635527
18 June 2015 1.627811 1.632694 1.622928
17 June 2015 1.651759 1.656714 1.646804
16 June 2015 1.632260 1.637157 1.627363
15 June 2015 1.629220 1.634108 1.624332
12 June 2015 1.642384 1.647311 1.637457
11 June 2015 1.653827 1.658788 1.648866
10 June 2015 1.640520 1.645442 1.635598
9 June 2015 1.639260 1.644178 1.634342
5 June 2015 1.664837 1.669832 1.659842
4 June 2015 1.660153 1.665133 1.655173
3 June 2015 1.648190 1.653135 1.643245
2 June 2015 1.654390 1.659353 1.649427
1 June 2015 1.684931 1.689986 1.679876
29 May 2015 1.676873 1.681904 1.671842
28 May 2015 1.691042 1.696115 1.685969
27 May 2015 1.682251 1.687298 1.677204
26 May 2015 1.664072 1.669064 1.659080
25 May 2015 1.658551 1.663527 1.653575
22 May 2015 1.663718 1.668709 1.658727
21 May 2015 1.654969 1.659934 1.650004
20 May 2015 1.650667 1.655619 1.645715
19 May 2015 1.643239 1.648169 1.638309
18 May 2015 1.623673 1.628544 1.618802
15 May 2015 1.608662 1.613488 1.603836
14 May 2015 1.598412 1.603207 1.593617
13 May 2015 1.583854 1.588606 1.579102
12 May 2015 1.601286 1.606090 1.596482
11 May 2015 1.619298 1.624156 1.614440
8 May 2015 1.624278 1.629151 1.619405
7 May 2015 1.591928 1.596704 1.587152
6 May 2015 1.579483 1.584221 1.574745
5 May 2015 1.597888 1.602682 1.593094
4 May 2015 1.636329 1.641238 1.631420
1 May 2015 1.636006 1.640914 1.631098
30 April 2015 1.615679 1.620526 1.610832
29 April 2015 1.600738 1.605540 1.595936
28 April 2015 1.618272 1.623127 1.613417
27 April 2015 1.638536 1.643452 1.633620
24 April 2015 1.645489 1.650425 1.640553
23 April 2015 1.652105 1.657061 1.647149
22 April 2015 1.652420 1.657377 1.647463
21 April 2015 1.646160 1.651098 1.641222
20 April 2015 1.638042 1.642956 1.633128
17 April 2015 1.627824 1.632707 1.622941
16 April 2015 1.649197 1.654145 1.644249
15 April 2015 1.683030 1.688079 1.677981
14 April 2015 1.673770 1.678791 1.668749
13 April 2015 1.690747 1.695819 1.685675
10 April 2015 1.662258 1.667245 1.657271
9 April 2015 1.649123 1.654070 1.644176
8 April 2015 1.641781 1.646706 1.636856
7 April 2015 1.638419 1.643334 1.633504
2 April 2015 1.646722 1.651662 1.641782
1 April 2015 1.623941 1.628813 1.619069
31 March 2015 1.615354 1.620200 1.610508
30 March 2015 1.630969 1.635862 1.626076
27 March 2015 1.588467 1.593232 1.583702
26 March 2015 1.570696 1.575408 1.565984
25 March 2015 1.577134 1.581865 1.572403
24 March 2015 1.589873 1.594643 1.585103
23 March 2015 1.601216 1.606020 1.596412
20 March 2015 1.616704 1.621554 1.611854
19 March 2015 1.629549 1.634438 1.624660
18 March 2015 1.630678 1.635570 1.625786
17 March 2015 1.616898 1.621749 1.612047
16 March 2015 1.607339 1.612161 1.602517
13 March 2015 1.592492 1.597269 1.587715
12 March 2015 1.583138 1.587887 1.578389
11 March 2015 1.586524 1.591284 1.581764
10 March 2015 1.575082 1.579807 1.570357
9 March 2015 1.589991 1.594761 1.585221
6 March 2015 1.585115 1.589870 1.580360
5 March 2015 1.597982 1.602776 1.593188
4 March 2015 1.585373 1.590129 1.580617
3 March 2015 1.590048 1.594818 1.585278
2 March 2015 1.611511 1.616346 1.606676
27 February 2015 1.589711 1.594480 1.584942
26 February 2015 1.588817 1.593583 1.584051
25 February 2015 1.579451 1.584189 1.574713
24 February 2015 1.597590 1.602383 1.592797
23 February 2015 1.592226 1.597003 1.587449
20 February 2015 1.590950 1.595723 1.586177
19 February 2015 1.592410 1.597187 1.587633
18 February 2015 1.592427 1.597204 1.587650
17 February 2015 1.587896 1.592660 1.583132
16 February 2015 1.591722 1.596497 1.586947
13 February 2015 1.596791 1.601581 1.592001
12 February 2015 1.600505 1.605307 1.595703
11 February 2015 1.578967 1.583704 1.574230
10 February 2015 1.567566 1.572269 1.562863
9 February 2015 1.548462 1.553107 1.543817
6 February 2015 1.562069 1.566755 1.557383
5 February 2015 1.571940 1.576656 1.567224
4 February 2015 1.571828 1.576543 1.567113
3 February 2015 1.592802 1.597580 1.588024
2 February 2015 1.551006 1.555659 1.546353
30 January 2015 1.542161 1.546787 1.537535
29 January 2015 1.565337 1.570033 1.560641
28 January 2015 1.520203 1.524764 1.515642
27 January 2015 1.534674 1.539278 1.530070
23 January 2015 1.535681 1.540288 1.531074
22 January 2015 1.509246 1.513774 1.504718
21 January 2015 1.487116 1.491577 1.482655
20 January 2015 1.470650 1.475062 1.466238
19 January 2015 1.455856 1.460224 1.451488
16 January 2015 1.458846 1.463223 1.454469
15 January 2015 1.441143 1.445466 1.436820
14 January 2015 1.455549 1.459916 1.451182
13 January 2015 1.463705 1.468096 1.459314
12 January 2015 1.458835 1.463212 1.454458
9 January 2015 1.460031 1.464411 1.455651
8 January 2015 1.481959 1.486405 1.477513
7 January 2015 1.472228 1.476645 1.467811
6 January 2015 1.446944 1.451285 1.442603
5 January 2015 1.466965 1.471366 1.462564
2 January 2015 1.486138 1.490596 1.481680
31 December 2014 1.487406 1.491868 1.482944
30 December 2014 1.494501 1.498985 1.490017
29 December 2014 1.511770 1.516305 1.507235
24 December 2014 1.517077 1.521628 1.512526
23 December 2014 1.515899 1.520447 1.511351
22 December 2014 1.508481 1.513006 1.503956
19 December 2014 1.498382 1.502877 1.493887
18 December 2014 1.495608 1.500095 1.491121
17 December 2014 1.462946 1.467335 1.458557
16 December 2014 1.435069 1.439374 1.430764
15 December 2014 1.438187 1.442502 1.433872
12 December 2014 1.445127 1.449462 1.440792
11 December 2014 1.467765 1.472168 1.463362
10 December 2014 1.458296 1.462671 1.453921
9 December 2014 1.464537 1.468931 1.460143
8 December 2014 1.477611 1.482044 1.473178
5 December 2014 1.483399 1.487849 1.478949
4 December 2014 1.468228 1.472633 1.463823
3 December 2014 1.466510 1.470910 1.462110
2 December 2014 1.460371 1.464752 1.455990
1 December 2014 1.450325 1.454676 1.445974
28 November 2014 1.449368 1.453716 1.445020
27 November 2014 1.451164 1.455517 1.446811
26 November 2014 1.452928 1.457287 1.448569
25 November 2014 1.445230 1.449566 1.440894
24 November 2014 1.434760 1.439064 1.430456
21 November 2014 1.418364 1.422619 1.414109
20 November 2014 1.415814 1.420061 1.411567
19 November 2014 1.415762 1.420009 1.411515
18 November 2014 1.400248 1.404449 1.396047
17 November 2014 1.392320 1.396497 1.388143
14 November 2014 1.393598 1.397779 1.389417
13 November 2014 1.390486 1.394657 1.386315
12 November 2014 1.389693 1.393862 1.385524
11 November 2014 1.404287 1.408500 1.400074
10 November 2014 1.401285 1.405489 1.397081
7 November 2014 1.400946 1.405149 1.396743
6 November 2014 1.406082 1.410300 1.401864
5 November 2014 1.405420 1.409636 1.401204
4 November 2014 1.379328 1.383466 1.375190
3 November 2014 1.383817 1.387968 1.379666
31 October 2014 1.377200 1.381332 1.373068
30 October 2014 1.353708 1.357769 1.349647
29 October 2014 1.338050 1.342064 1.334036
28 October 2014 1.345170 1.349206 1.341134
27 October 2014 1.336819 1.340829 1.332809
24 October 2014 1.337837 1.341851 1.333823
23 October 2014 1.334294 1.338297 1.330291
22 October 2014 1.317259 1.321211 1.313307
21 October 2014 1.321905 1.325871 1.317939
20 October 2014 1.305846 1.309764 1.301928
17 October 2014 1.297390 1.301282 1.293498
16 October 2014 1.280041 1.283881 1.276201
15 October 2014 1.281053 1.284896 1.277210
14 October 2014 1.296384 1.300273 1.292495
13 October 2014 1.298080 1.301974 1.294186
10 October 2014 1.311014 1.314947 1.307081
9 October 2014 1.316695 1.320645 1.312745
8 October 2014 1.349966 1.354016 1.345916
7 October 2014 1.326009 1.329987 1.322031
3 October 2014 1.363778 1.367869 1.359687
2 October 2014 1.336497 1.340506 1.332488
1 October 2014 1.351175 1.355229 1.347121
30 September 2014 1.361900 1.365986 1.357814
29 September 2014 1.371561 1.375676 1.367446
26 September 2014 1.370116 1.374226 1.366006
25 September 2014 1.356455 1.360524 1.352386
24 September 2014 1.370032 1.374142 1.365922
23 September 2014 1.365022 1.369117 1.360927
22 September 2014 1.374633 1.378757 1.370509
19 September 2014 1.374388 1.378511 1.370265
18 September 2014 1.370317 1.374428 1.366206
17 September 2014 1.353080 1.357139 1.349021
16 September 2014 1.352702 1.356760 1.348644
15 September 2014 1.346568 1.350608 1.342528
12 September 2014 1.348486 1.352531 1.344441
11 September 2014 1.345094 1.349129 1.341059
10 September 2014 1.338981 1.342998 1.334964
9 September 2014 1.327645 1.331628 1.323662
8 September 2014 1.324146 1.328118 1.320174
5 September 2014 1.324796 1.328770 1.320822
4 September 2014 1.323166 1.327135 1.319197
3 September 2014 1.328375 1.332360 1.324390
2 September 2014 1.334327 1.338330 1.330324
1 September 2014 1.323623 1.327594 1.319652
29 August 2014 1.319699 1.323658 1.315740
28 August 2014 1.319253 1.323211 1.315295
27 August 2014 1.327023 1.331004 1.323041
26 August 2014 1.328447 1.332433 1.324462
25 August 2014 1.328960 1.332947 1.324973
22 August 2014 1.321789 1.325754 1.317824
21 August 2014 1.324455 1.328429 1.320482
20 August 2014 1.320723 1.324685 1.316761
19 August 2014 1.319795 1.323755 1.315836
18 August 2014 1.313775 1.317716 1.309834
15 August 2014 1.307471 1.311394 1.303549
14 August 2014 1.306976 1.310897 1.303055
13 August 2014 1.300952 1.304855 1.297049
12 August 2014 1.299434 1.303333 1.295536
11 August 2014 1.301946 1.305852 1.298040
8 August 2014 1.290769 1.294641 1.286896
7 August 2014 1.281046 1.284889 1.277203
6 August 2014 1.284439 1.288292 1.280585
5 August 2014 1.289173 1.293041 1.285306
4 August 2014 1.300342 1.304243 1.296441
1 August 2014 1.294199 1.298081 1.290316
31 July 2014 1.303027 1.306936 1.299118
30 July 2014 1.323401 1.327371 1.319431
29 July 2014 1.313760 1.317702 1.309819
28 July 2014 1.317659 1.321612 1.313706
25 July 2014 1.316584 1.320534 1.312634
24 July 2014 1.322048 1.326014 1.318082
23 July 2014 1.318112 1.322066 1.314158
22 July 2014 1.323179 1.327148 1.319209
21 July 2014 1.318402 1.322357 1.314447
18 July 2014 1.319663 1.323622 1.315704
17 July 2014 1.308400 1.312325 1.304474
16 July 2014 1.325033 1.329008 1.321058
15 July 2014 1.320329 1.324290 1.316368
14 July 2014 1.316529 1.320479 1.312579
11 July 2014 1.310059 1.313989 1.306129
10 July 2014 1.314579 1.318522 1.310635
9 July 2014 1.319705 1.323664 1.315746
8 July 2014 1.318187 1.322141 1.314232
7 July 2014 1.333504 1.337505 1.329504
4 July 2014 1.342334 1.346361 1.338307
3 July 2014 1.341720 1.345745 1.337695
2 July 2014 1.326130 1.330109 1.322152
1 July 2014 1.316753 1.320703 1.312803
30 June 2014 1.469163 1.473571 1.464756
27 June 2014 1.469096 1.473503 1.464689
26 June 2014 1.468743 1.473149 1.464337
25 June 2014 1.471182 1.475596 1.466768
24 June 2014 1.470269 1.474679 1.465858
23 June 2014 1.471666 1.476081 1.467251
20 June 2014 1.477447 1.481879 1.473015
19 June 2014 1.472099 1.476516 1.467683
18 June 2014 1.478824 1.483260 1.474387
17 June 2014 1.469538 1.473947 1.465130
16 June 2014 1.458332 1.462707 1.453957
13 June 2014 1.460701 1.465083 1.456319
12 June 2014 1.456539 1.460909 1.452169
11 June 2014 1.467827 1.472230 1.463423
10 June 2014 1.479609 1.484048 1.475171
6 June 2014 1.481034 1.485477 1.476590
5 June 2014 1.471823 1.476238 1.467407
4 June 2014 1.466901 1.471302 1.462501
3 June 2014 1.469001 1.473408 1.464594
2 June 2014 1.469738 1.474147 1.465329
30 May 2014 1.453546 1.457906 1.449185
29 May 2014 1.461281 1.465665 1.456897
28 May 2014 1.467883 1.472286 1.463479
27 May 2014 1.462874 1.467262 1.458485
26 May 2014 1.457609 1.461982 1.453236
23 May 2014 1.460065 1.464445 1.455684
22 May 2014 1.454063 1.458425 1.449701
21 May 2014 1.451139 1.455493 1.446786
20 May 2014 1.432155 1.436451 1.427858
19 May 2014 1.427227 1.431509 1.422946
16 May 2014 1.409197 1.413424 1.404969
15 May 2014 1.397068 1.401260 1.392877
14 May 2014 1.403651 1.407862 1.399440
13 May 2014 1.404601 1.408815 1.400387
12 May 2014 1.403539 1.407750 1.399328
9 May 2014 1.390985 1.395158 1.386812
8 May 2014 1.384820 1.388975 1.380666
7 May 2014 1.389823 1.393993 1.385654
6 May 2014 1.383300 1.387450 1.379150
5 May 2014 1.400502 1.404703 1.396300
2 May 2014 1.400697 1.404899 1.396494
1 May 2014 1.399165 1.403362 1.394968
30 April 2014 1.398828 1.403025 1.394632
29 April 2014 1.392512 1.396689 1.388334
28 April 2014 1.384502 1.388656 1.380349
24 April 2014 1.390435 1.394606 1.386263
23 April 2014 1.385744 1.389901 1.381586
22 April 2014 1.378480 1.382616 1.374345
17 April 2014 1.374306 1.378429 1.370183
16 April 2014 1.357797 1.361870 1.353724
15 April 2014 1.347445 1.351487 1.343402
14 April 2014 1.338234 1.342249 1.334219
11 April 2014 1.335228 1.339234 1.331223
10 April 2014 1.343797 1.347828 1.339766
9 April 2014 1.376252 1.380380 1.372123
8 April 2014 1.364760 1.368854 1.360666
7 April 2014 1.368097 1.372201 1.363992
4 April 2014 1.378739 1.382875 1.374603
3 April 2014 1.400964 1.405167 1.396761
2 April 2014 1.406596 1.410816 1.402376
1 April 2014 1.401310 1.405514 1.397106
31 March 2014 1.388357 1.392522 1.384192
28 March 2014 1.383045 1.387194 1.378895
27 March 2014 1.367772 1.371875 1.363669
26 March 2014 1.371733 1.375848 1.367618
25 March 2014 1.391453 1.395627 1.387278
24 March 2014 1.393387 1.397567 1.389207
21 March 2014 1.395436 1.399622 1.391249
20 March 2014 1.404415 1.408628 1.400202
19 March 2014 1.395267 1.399452 1.391081
18 March 2014 1.399380 1.403578 1.395182
17 March 2014 1.396520 1.400710 1.392331
14 March 2014 1.393452 1.397632 1.389272
13 March 2014 1.392195 1.396371 1.388018
12 March 2014 1.423935 1.428207 1.419663
11 March 2014 1.417839 1.422093 1.413586
10 March 2014 1.425969 1.430247 1.421691
7 March 2014 1.421322 1.425586 1.417058
6 March 2014 1.423521 1.427792 1.419251
5 March 2014 1.429010 1.433297 1.424723
4 March 2014 1.432271 1.436568 1.427974
3 March 2014 1.410006 1.414236 1.405776
28 February 2014 1.425864 1.430141 1.421586
27 February 2014 1.423177 1.427447 1.418908
26 February 2014 1.415543 1.419790 1.411296
25 February 2014 1.406769 1.410990 1.402549
24 February 2014 1.405825 1.410042 1.401607
21 February 2014 1.408502 1.412727 1.404276
20 February 2014 1.403360 1.407570 1.399150
19 February 2014 1.391750 1.395926 1.387575
18 February 2014 1.397064 1.401256 1.392873
17 February 2014 1.393779 1.397960 1.389597
14 February 2014 1.394969 1.399154 1.390784
13 February 2014 1.395464 1.399651 1.391278
12 February 2014 1.382286 1.386433 1.378139
11 February 2014 1.379034 1.383171 1.374897
10 February 2014 1.378091 1.382226 1.373957
7 February 2014 1.379889 1.384029 1.375750
6 February 2014 1.370495 1.374607 1.366384
5 February 2014 1.367222 1.371323 1.363120
4 February 2014 1.377371 1.381503 1.373238
3 February 2014 1.391704 1.395879 1.387529
31 January 2014 1.436022 1.440330 1.431714
30 January 2014 1.441495 1.445820 1.437171
29 January 2014 1.440291 1.444612 1.435970
28 January 2014 1.444029 1.448361 1.439697
24 January 2014 1.459107 1.463484 1.454730
23 January 2014 1.483993 1.488445 1.479541
22 January 2014 1.484682 1.489136 1.480228
21 January 2014 1.496420 1.500909 1.491931
20 January 2014 1.494294 1.498777 1.489811
17 January 2014 1.490597 1.495069 1.486125
16 January 2014 1.487859 1.492323 1.483395
15 January 2014 1.471037 1.475450 1.466624
14 January 2014 1.448624 1.452969 1.444278
13 January 2014 1.431004 1.435297 1.426711
10 January 2014 1.457468 1.461840 1.453096
9 January 2014 1.468282 1.472687 1.463877
8 January 2014 1.465712 1.470110 1.461315
7 January 2014 1.459880 1.464260 1.455501
6 January 2014 1.442885 1.447214 1.438556
3 January 2014 1.442505 1.446832 1.438177
2 January 2014 1.450980 1.455332 1.446627
31 December 2013 1.489625 1.494094 1.485156
30 December 2013 1.491222 1.495696 1.486748
27 December 2013 1.493839 1.498321 1.489358
24 December 2013 1.470618 1.475030 1.466206
23 December 2013 1.466498 1.470897 1.462098
20 December 2013 1.462760 1.467148 1.458372
19 December 2013 1.469874 1.474284 1.465465
18 December 2013 1.470983 1.475396 1.466570
17 December 2013 1.453347 1.457707 1.448987
16 December 2013 1.443908 1.448240 1.439576
13 December 2013 1.434146 1.438448 1.429844
12 December 2013 1.434449 1.438752 1.430145
11 December 2013 1.421885 1.426151 1.417619
10 December 2013 1.424766 1.429040 1.420491
9 December 2013 1.437092 1.441403 1.432781
6 December 2013 1.431229 1.435522 1.426935
5 December 2013 1.423440 1.427710 1.419169
4 December 2013 1.434058 1.438361 1.429756
3 December 2013 1.420166 1.424427 1.415906
2 December 2013 1.432083 1.436379 1.427787
29 November 2013 1.434422 1.438725 1.430119
28 November 2013 1.441640 1.445965 1.437315
27 November 2013 1.439271 1.443589 1.434953
26 November 2013 1.422539 1.426806 1.418271
25 November 2013 1.418960 1.423217 1.414703
22 November 2013 1.415624 1.419871 1.411378
21 November 2013 1.394996 1.399181 1.390811
20 November 2013 1.364341 1.368434 1.360248
19 November 2013 1.369219 1.373327 1.365112
18 November 2013 1.378703 1.382839 1.374567
15 November 2013 1.385887 1.390044 1.381729
14 November 2013 1.380847 1.384990 1.376705
13 November 2013 1.373218 1.377338 1.369099
12 November 2013 1.366919 1.371020 1.362818
11 November 2013 1.364981 1.369076 1.360886
8 November 2013 1.362258 1.366345 1.358172
7 November 2013 1.342392 1.346419 1.338365
6 November 2013 1.349726 1.353775 1.345677
5 November 2013 1.347414 1.351456 1.343372
4 November 2013 1.357377 1.361449 1.353305
1 November 2013 1.359781 1.363861 1.355702
31 October 2013 1.359963 1.364043 1.355884
30 October 2013 1.363429 1.367519 1.359339
29 October 2013 1.358588 1.362664 1.354513
28 October 2013 1.344281 1.348314 1.340248
25 October 2013 1.347983 1.352027 1.343939
24 October 2013 1.348293 1.352338 1.344248
23 October 2013 1.338810 1.342826 1.334793
22 October 2013 1.341478 1.345502 1.337454
21 October 2013 1.340444 1.344466 1.336423
18 October 2013 1.337615 1.341628 1.333602
17 October 2013 1.333258 1.337257 1.329258
16 October 2013 1.333783 1.337785 1.329782
15 October 2013 1.327628 1.331611 1.323646
14 October 2013 1.332711 1.336709 1.328713
11 October 2013 1.329391 1.333379 1.325403
10 October 2013 1.317861 1.321814 1.313907
9 October 2013 1.293840 1.297721 1.289958
8 October 2013 1.292110 1.295986 1.288233
4 October 2013 1.311702 1.315637 1.307767
3 October 2013 1.319001 1.322958 1.315044
2 October 2013 1.326061 1.330039 1.322083
1 October 2013 1.320095 1.324055 1.316135
30 September 2013 1.318551 1.322507 1.314595
27 September 2013 1.331900 1.335896 1.327904
26 September 2013 1.328483 1.332468 1.324497
25 September 2013 1.325832 1.329810 1.321855
24 September 2013 1.320716 1.324678 1.316754
23 September 2013 1.316078 1.320026 1.312130
20 September 2013 1.328228 1.332213 1.324244
19 September 2013 1.333206 1.337206 1.329207
18 September 2013 1.346971 1.351012 1.342930
17 September 2013 1.322861 1.326830 1.318893
16 September 2013 1.322725 1.326693 1.318757
13 September 2013 1.323449 1.327419 1.319479
12 September 2013 1.317432 1.321384 1.313480
11 September 2013 1.316044 1.319992 1.312096
10 September 2013 1.313732 1.317674 1.309791
9 September 2013 1.311270 1.315203 1.307336
6 September 2013 1.298475 1.302370 1.294580
5 September 2013 1.307660 1.311583 1.303737
4 September 2013 1.295534 1.299421 1.291648
3 September 2013 1.304389 1.308302 1.300476
2 September 2013 1.305313 1.309229 1.301397
30 August 2013 1.315120 1.319065 1.311175
29 August 2013 1.319754 1.323713 1.315795
28 August 2013 1.315416 1.319362 1.311469
27 August 2013 1.314686 1.318630 1.310742
26 August 2013 1.321529 1.325494 1.317565
23 August 2013 1.330920 1.334913 1.326927
22 August 2013 1.322902 1.326871 1.318933
21 August 2013 1.311861 1.315797 1.307925
20 August 2013 1.312155 1.316092 1.308219
19 August 2013 1.302000 1.305906 1.298094
16 August 2013 1.301503 1.305408 1.297599
15 August 2013 1.321680 1.325645 1.317715
14 August 2013 1.326828 1.330808 1.322847
13 August 2013 1.339585 1.343604 1.335566
12 August 2013 1.322934 1.326903 1.318965
9 August 2013 1.318433 1.322388 1.314478
8 August 2013 1.333264 1.337264 1.329264
7 August 2013 1.345015 1.349050 1.340980
6 August 2013 1.354661 1.358725 1.350597
5 August 2013 1.371982 1.376098 1.367866
2 August 2013 1.371330 1.375444 1.367216
1 August 2013 1.362126 1.366212 1.358039
31 July 2013 1.336049 1.340057 1.332041
30 July 2013 1.321397 1.325361 1.317432
29 July 2013 1.293568 1.297449 1.289688
26 July 2013 1.296993 1.300884 1.293102
25 July 2013 1.307240 1.311161 1.303318
24 July 2013 1.306561 1.310480 1.302641
23 July 2013 1.303725 1.307636 1.299814
22 July 2013 1.303109 1.307018 1.299199
19 July 2013 1.303907 1.307819 1.299996
18 July 2013 1.308905 1.312832 1.304978
17 July 2013 1.292553 1.296431 1.288675
16 July 2013 1.285466 1.289323 1.281610
15 July 2013 1.311337 1.315271 1.307403
12 July 2013 1.310899 1.314832 1.306966
11 July 2013 1.297121 1.301012 1.293230
10 July 2013 1.273180 1.277000 1.269361
9 July 2013 1.275517 1.279343 1.271690
8 July 2013 1.265645 1.269442 1.261849
5 July 2013 1.269003 1.272810 1.265196
4 July 2013 1.242932 1.246661 1.239204
3 July 2013 1.260509 1.264291 1.256728
2 July 2013 1.245367 1.249103 1.241631
1 July 2013 1.238774 1.242490 1.235058
28 June 2013 1.310634 1.314566 1.306702
27 June 2013 1.289195 1.293062 1.285327
26 June 2013 1.268013 1.271817 1.264209
25 June 2013 1.266960 1.270761 1.263159
24 June 2013 1.254850 1.258615 1.251086
21 June 2013 1.284733 1.288587 1.280879
20 June 2013 1.290288 1.294159 1.286418
19 June 2013 1.278061 1.281895 1.274227
18 June 2013 1.301353 1.305257 1.297449
17 June 2013 1.277058 1.280890 1.273227
14 June 2013 1.257092 1.260863 1.253320
13 June 2013 1.266789 1.270590 1.262989
12 June 2013 1.266454 1.270254 1.262655
11 June 2013 1.290231 1.294102 1.286360
7 June 2013 1.293675 1.297556 1.289794
6 June 2013 1.274021 1.277843 1.270199
5 June 2013 1.268222 1.272027 1.264418
4 June 2013 1.272736 1.276554 1.268917
3 June 2013 1.270843 1.274655 1.267030
31 May 2013 1.286950 1.290811 1.283089
30 May 2013 1.292057 1.295933 1.288181
29 May 2013 1.295261 1.299147 1.291375
28 May 2013 1.305014 1.308929 1.301099
27 May 2013 1.298219 1.302114 1.294324
24 May 2013 1.298554 1.302450 1.294658
23 May 2013 1.295864 1.299752 1.291977
22 May 2013 1.320765 1.324727 1.316803
21 May 2013 1.319667 1.323626 1.315708
20 May 2013 1.315414 1.319360 1.311468
17 May 2013 1.320730 1.324692 1.316768
16 May 2013 1.294192 1.298074 1.290309
15 May 2013 1.298796 1.302692 1.294900
14 May 2013 1.294873 1.298757 1.290988
13 May 2013 1.281413 1.285258 1.277569
10 May 2013 1.276859 1.280690 1.273029
9 May 2013 1.254282 1.258045 1.250519
8 May 2013 1.260851 1.264634 1.257069
7 May 2013 1.255982 1.259750 1.252214
6 May 2013 1.239070 1.242787 1.235353
3 May 2013 1.227743 1.231427 1.224060
2 May 2013 1.221944 1.225610 1.218278
1 May 2013 1.209013 1.212640 1.205386
30 April 2013 1.205318 1.208934 1.201702
29 April 2013 1.205965 1.209583 1.202347
26 April 2013 1.205441 1.209057 1.201825
24 April 2013 1.202703 1.206311 1.199095
23 April 2013 1.196002 1.199590 1.192414
22 April 2013 1.182817 1.186366 1.179269
19 April 2013 1.170042 1.173552 1.166532
18 April 2013 1.160697 1.164179 1.157215
17 April 2013 1.169326 1.172834 1.165818
16 April 2013 1.179856 1.183395 1.176316
15 April 2013 1.158932 1.162409 1.155455
12 April 2013 1.171724 1.175239 1.168209
11 April 2013 1.171400 1.174914 1.167886
10 April 2013 1.167837 1.171341 1.164334
9 April 2013 1.162919 1.166408 1.159430
8 April 2013 1.168437 1.171943 1.164932
5 April 2013 1.160280 1.163761 1.156799
4 April 2013 1.161223 1.164707 1.157739
3 April 2013 1.148969 1.152416 1.145522
2 April 2013 1.160713 1.164195 1.157231
28 March 2013 1.172476 1.175994 1.168959
27 March 2013 1.165593 1.169090 1.162097
26 March 2013 1.160068 1.163548 1.156588
25 March 2013 1.155667 1.159134 1.152200
22 March 2013 1.161686 1.165171 1.158201
21 March 2013 1.156826 1.160297 1.153356
20 March 2013 1.170380 1.173891 1.166869
19 March 2013 1.169739 1.173249 1.166230
18 March 2013 1.170997 1.174510 1.167484
15 March 2013 1.181739 1.185285 1.178194
14 March 2013 1.182856 1.186404 1.179307
13 March 2013 1.185695 1.189252 1.182138
12 March 2013 1.184107 1.187659 1.180555
11 March 2013 1.193473 1.197054 1.189893
8 March 2013 1.192833 1.196411 1.189254
7 March 2013 1.183646 1.187197 1.180095
6 March 2013 1.181997 1.185543 1.178451
5 March 2013 1.181244 1.184787 1.177700
4 March 2013 1.177860 1.181393 1.174326
1 March 2013 1.166837 1.170338 1.163337
28 February 2013 1.160998 1.164481 1.157515
27 February 2013 1.166718 1.170218 1.163218
26 February 2013 1.151876 1.155332 1.148420
25 February 2013 1.140467 1.143889 1.137046
22 February 2013 1.160411 1.163893 1.156930
21 February 2013 1.154289 1.157751 1.150826
20 February 2013 1.162087 1.165573 1.158600
19 February 2013 1.168576 1.172082 1.165071
18 February 2013 1.164346 1.167839 1.160853
15 February 2013 1.163650 1.167141 1.160159
14 February 2013 1.160069 1.163549 1.156589
13 February 2013 1.161766 1.165251 1.158280
12 February 2013 1.164027 1.167519 1.160535
11 February 2013 1.162673 1.166161 1.159185
8 February 2013 1.159314 1.162792 1.155836
7 February 2013 1.156079 1.159547 1.152610
6 February 2013 1.162449 1.165937 1.158962
5 February 2013 1.154053 1.157515 1.150591
4 February 2013 1.144563 1.147997 1.141130
1 February 2013 1.163217 1.166707 1.159728
31 January 2013 1.150648 1.154100 1.147196
30 January 2013 1.153388 1.156848 1.149928
29 January 2013 1.152058 1.155514 1.148602
25 January 2013 1.148419 1.151864 1.144974
24 January 2013 1.136786 1.140196 1.133376
23 January 2013 1.129031 1.132418 1.125644
22 January 2013 1.130109 1.133499 1.126718
21 January 2013 1.132238 1.135635 1.128841
18 January 2013 1.134181 1.137583 1.130778
17 January 2013 1.127714 1.131098 1.124331
16 January 2013 1.117778 1.121131 1.114424
15 January 2013 1.122065 1.125431 1.118709
14 January 2013 1.120548 1.123910 1.117196
11 January 2013 1.120274 1.123635 1.116923
10 January 2013 1.118955 1.122312 1.115608
9 January 2013 1.114768 1.118112 1.111434
8 January 2013 1.113961 1.117303 1.110629
7 January 2013 1.117045 1.120396 1.113704
4 January 2013 1.122458 1.125825 1.119101
3 January 2013 1.109988 1.113318 1.106668
2 January 2013 1.117206 1.120558 1.113864
31 December 2012 1.104578 1.107892 1.101274
28 December 2012 1.089572 1.092841 1.086313
27 December 2012 1.099674 1.102973 1.096385
24 December 2012 1.097009 1.100300 1.093728
21 December 2012 1.095532 1.098819 1.092255
20 December 2012 1.101675 1.104980 1.098380
19 December 2012 1.094727 1.098011 1.091453
18 December 2012 1.089925 1.093195 1.086665
17 December 2012 1.079077 1.082314 1.075849
14 December 2012 1.070745 1.073957 1.067542
13 December 2012 1.070199 1.073410 1.066998
12 December 2012 1.077037 1.080268 1.073816
11 December 2012 1.077959 1.081193 1.074735
10 December 2012 1.072414 1.075631 1.069206
7 December 2012 1.072037 1.075253 1.068831
6 December 2012 1.069704 1.072913 1.066504
5 December 2012 1.070229 1.073440 1.067028
4 December 2012 1.065117 1.068312 1.061931
3 December 2012 1.068987 1.072194 1.065790
30 November 2012 1.071020 1.074233 1.067817
29 November 2012 1.071127 1.074340 1.067923
28 November 2012 1.061189 1.064373 1.058015
27 November 2012 1.055980 1.059148 1.052822
26 November 2012 1.059584 1.062763 1.056415
23 November 2012 1.060653 1.063835 1.057481
22 November 2012 1.051283 1.054437 1.048139
21 November 2012 1.054180 1.057343 1.051027
20 November 2012 1.050522 1.053674 1.047380
19 November 2012 1.046736 1.049876 1.043605
16 November 2012 1.036496 1.039605 1.033396
15 November 2012 1.035865 1.038973 1.032767
14 November 2012 1.030118 1.033208 1.027037
13 November 2012 1.036863 1.039974 1.033762
12 November 2012 1.040613 1.043735 1.037500
9 November 2012 1.046813 1.049953 1.043682
8 November 2012 1.045040 1.048175 1.041914
7 November 2012 1.055620 1.058787 1.052463
6 November 2012 1.071852 1.075068 1.068646
5 November 2012 1.069910 1.073120 1.066710
2 November 2012 1.069887 1.073097 1.066687
1 November 2012 1.074715 1.077939 1.071500
31 October 2012 1.066737 1.069937 1.063546
30 October 2012 1.068190 1.071395 1.064995
29 October 2012 1.070579 1.073791 1.067377
26 October 2012 1.068327 1.071532 1.065132
25 October 2012 1.069629 1.072838 1.066430
24 October 2012 1.069677 1.072886 1.066478
23 October 2012 1.077338 1.080570 1.074116
22 October 2012 1.088909 1.092176 1.085652
19 October 2012 1.084710 1.087964 1.081466
18 October 2012 1.094751 1.098035 1.091477
17 October 2012 1.097434 1.100726 1.094152
16 October 2012 1.098757 1.102053 1.095471
15 October 2012 1.089369 1.092637 1.086111
12 October 2012 1.080347 1.083588 1.077116
11 October 2012 1.079439 1.082677 1.076210
10 October 2012 1.080500 1.083742 1.077268
9 October 2012 1.094340 1.097623 1.091067
8 October 2012 1.103440 1.106750 1.100140
5 October 2012 1.109138 1.112465 1.105821
4 October 2012 1.106203 1.109522 1.102894
3 October 2012 1.099781 1.103080 1.096492
2 October 2012 1.090253 1.093524 1.086992
1 October 2012 1.079309 1.082547 1.076081
28 September 2012 1.072365 1.075582 1.069158
27 September 2012 1.077870 1.081104 1.074646
26 September 2012 1.074546 1.077770 1.071332
25 September 2012 1.076770 1.080000 1.073549
24 September 2012 1.084629 1.087883 1.081385
21 September 2012 1.083646 1.086897 1.080405
20 September 2012 1.085599 1.088856 1.082352
19 September 2012 1.083191 1.086441 1.079951
18 September 2012 1.081129 1.084372 1.077895
17 September 2012 1.079702 1.082941 1.076473
14 September 2012 1.081186 1.084430 1.077952
13 September 2012 1.077769 1.081002 1.074545
12 September 2012 1.064941 1.068136 1.061756
11 September 2012 1.061682 1.064867 1.058506
10 September 2012 1.063624 1.066815 1.060443
7 September 2012 1.068842 1.072049 1.065645
6 September 2012 1.069432 1.072640 1.066233
5 September 2012 1.062331 1.065518 1.059154
4 September 2012 1.057792 1.060965 1.054628
3 September 2012 1.057583 1.060756 1.054420
31 August 2012 1.048204 1.051349 1.045069
30 August 2012 1.043295 1.046425 1.040174
29 August 2012 1.045490 1.048626 1.042363
28 August 2012 1.042782 1.045910 1.039663
27 August 2012 1.043179 1.046309 1.040059
24 August 2012 1.041292 1.044416 1.038177
23 August 2012 1.029887 1.032977 1.026807
22 August 2012 1.040255 1.043376 1.037144
21 August 2012 1.031434 1.034528 1.028349
20 August 2012 1.037969 1.041083 1.034864
17 August 2012 1.040225 1.043346 1.037114
16 August 2012 1.034253 1.037356 1.031160
15 August 2012 1.023519 1.026590 1.020458
14 August 2012 1.023839 1.026911 1.020777
13 August 2012 1.018223 1.021278 1.015177
10 August 2012 1.015616 1.018663 1.012578
9 August 2012 1.012843 1.015882 1.009814
8 August 2012 1.009416 1.012444 1.006397
7 August 2012 1.010064 1.013094 1.007043
6 August 2012 1.001884 1.004890 0.998887
3 August 2012 1.001191 1.004195 0.998196
2 August 2012 0.991342 0.994316 0.988377
1 August 2012 1.000000 1.003000 0.997009

Subscribe To Updates

Subscribe now to get the latest reports and insights from
Morphic Asset Management.