MGOF Unit Price - Morphic Asset Management

Unit Prices

Date	Mid-point	Subscribe	Redeem	Distribution
18 March 2019	1.660839	1.665822	1.655856	-
15 March 2019	1.653925	1.658887	1.648963	-
14 March 2019	1.646807	1.651747	1.641867	-
13 March 2019	1.643655	1.648586	1.638724	-
12 March 2019	1.635529	1.640436	1.630622	-
11 March 2019	1.639112	1.644029	1.634195	-
8 March 2019	1.620570	1.625432	1.615708	-
7 March 2019	1.630572	1.635464	1.625680	-
6 March 2019	1.649653	1.654602	1.644704	-
5 March 2019	1.650116	1.655066	1.645166	-
4 March 2019	1.642818	1.647746	1.637890	-
1 March 2019	1.642518	1.647446	1.637590	-
28 February 2019	1.630606	1.635498	1.625714	-
27 February 2019	1.629309	1.634197	1.624421	-
26 February 2019	1.628319	1.633204	1.623434	-
25 February 2019	1.631373	1.636267	1.626479	-
22 February 2019	1.636224	1.641133	1.631315	-
21 February 2019	1.634922	1.639827	1.630017	-
20 February 2019	1.617134	1.621985	1.612283	-
19 February 2019	1.617458	1.622310	1.612606	-
18 February 2019	1.620375	1.625236	1.615514	-
15 February 2019	1.624547	1.629421	1.619673	-
14 February 2019	1.616447	1.621296	1.611598	-
13 February 2019	1.613196	1.618036	1.608356	-
12 February 2019	1.622419	1.627286	1.617552	-
11 February 2019	1.612529	1.617367	1.607691	-
8 February 2019	1.608746	1.613572	1.603920	-
7 February 2019	1.606171	1.610990	1.601352	-
6 February 2019	1.617417	1.622269	1.612565	-
5 February 2019	1.595419	1.600205	1.590633	-
4 February 2019	1.587066	1.591827	1.582305	-
1 February 2019	1.579610	1.584349	1.574871	-
31 January 2019	1.572700	1.577418	1.567982	-
30 January 2019	1.587625	1.592388	1.582862	-
29 January 2019	1.578192	1.582927	1.573457	-
25 January 2019	1.585786	1.590543	1.581029	-
24 January 2019	1.583228	1.587978	1.578478	-
23 January 2019	1.568847	1.573554	1.564140	-
22 January 2019	1.563635	1.568326	1.558944	-
21 January 2019	1.580089	1.584829	1.575349	-
18 January 2019	1.575978	1.580706	1.571250	-
17 January 2019	1.569229	1.573937	1.564521	-
16 January 2019	1.561095	1.565778	1.556412	-
15 January 2019	1.542413	1.547040	1.537786	-
14 January 2019	1.527477	1.532059	1.522895	-
11 January 2019	1.538629	1.543245	1.534013	-
10 January 2019	1.541282	1.545906	1.536658	-
9 January 2019	1.539624	1.544243	1.535005	-
8 January 2019	1.534356	1.538959	1.529753	-
7 January 2019	1.525096	1.529671	1.520521	-
4 January 2019	1.521843	1.526409	1.517277	-
3 January 2019	1.504092	1.508604	1.499580	-
2 January 2019	1.528111	1.532695	1.523527	-
31 December 2018	1.521619	1.526184	1.517054	-
28 December 2018	1.512844	1.517383	1.508305	-
27 December 2018	1.509126	1.513653	1.504599	-
24 December 2018	1.449955	1.454305	1.445605	-
21 December 2018	1.469903	1.474313	1.465493	-
20 December 2018	1.492820	1.497298	1.488342	-
19 December 2018	1.492173	1.496650	1.487696	-
18 December 2018	1.510798	1.515330	1.506266	-
17 December 2018	1.513695	1.518236	1.509154	-
14 December 2018	1.535292	1.539898	1.530686	-
13 December 2018	1.545907	1.550545	1.541269	-
12 December 2018	1.544976	1.549611	1.540341	-
11 December 2018	1.535423	1.540029	1.530817	-
10 December 2018	1.538432	1.543047	1.533817	-
7 December 2018	1.537397	1.542009	1.532785	-
6 December 2018	1.561753	1.566438	1.557068	-
5 December 2018	1.562072	1.566758	1.557386	-
4 December 2018	1.544680	1.549314	1.540046	-
3 December 2018	1.588573	1.593339	1.583807	-
30 November 2018	1.580255	1.584996	1.575514	-
29 November 2018	1.574390	1.579113	1.569667	-
28 November 2018	1.598628	1.603424	1.593832	-
27 November 2018	1.572897	1.577616	1.568178	-
26 November 2018	1.568306	1.573011	1.563601	-
23 November 2018	1.548877	1.553524	1.544230	-
22 November 2018	1.554310	1.558973	1.549647	-
21 November 2018	1.551964	1.556620	1.547308	-
20 November 2018	1.542042	1.546668	1.537416	-
19 November 2018	1.559220	1.563898	1.554542	-
16 November 2018	1.574239	1.578962	1.569516	-
15 November 2018	1.582216	1.586963	1.577469	-
14 November 2018	1.580592	1.585334	1.575850	-
12 November 2018	1.585361	1.590117	1.580605	-
9 November 2018	1.598871	1.603668	1.594074	-
8 November 2018	1.603691	1.608502	1.598880	-
7 November 2018	1.611478	1.616312	1.606644	-
6 November 2018	1.598080	1.602874	1.593286	-
5 November 2018	1.597276	1.602068	1.592484	-
2 November 2018	1.597013	1.601804	1.592222	-
1 November 2018	1.595609	1.600396	1.590822	-
31 October 2018	1.596174	1.600963	1.591385	-
30 October 2018	1.573640	1.578361	1.568919	-
29 October 2018	1.566505	1.571205	1.561805	-
26 October 2018	1.573436	1.578156	1.568716	-
25 October 2018	1.592866	1.597645	1.588087	-
24 October 2018	1.578063	1.582797	1.573329	-
23 October 2018	1.622686	1.627554	1.617818	-
22 October 2018	1.632238	1.637135	1.627341	-
19 October 2018	1.626844	1.631725	1.621963	-
18 October 2018	1.621343	1.626207	1.616479	-
17 October 2018	1.645143	1.650078	1.640208	-
16 October 2018	1.646587	1.651527	1.641647	-
15 October 2018	1.615760	1.620607	1.610913	-
12 October 2018	1.630624	1.635516	1.625732	-
11 October 2018	1.614007	1.618849	1.609165	-
10 October 2018	1.649500	1.654449	1.644551	-
9 October 2018	1.692557	1.697635	1.687479	-
8 October 2018	1.701430	1.706534	1.696326	-
5 October 2018	1.709949	1.715079	1.704819	-
4 October 2018	1.710184	1.715315	1.705053	-
3 October 2018	1.704766	1.709880	1.699652	-
2 October 2018	1.691360	1.696434	1.686286	-
28 September 2018	1.687997	1.693061	1.682933	-
27 September 2018	1.696641	1.701731	1.691551	-
26 September 2018	1.692822	1.697900	1.687744	-
25 September 2018	1.693633	1.698714	1.688552	-
24 September 2018	1.688411	1.693476	1.683346	-
21 September 2018	1.696532	1.701622	1.691442	-
20 September 2018	1.697828	1.702921	1.692735	-
19 September 2018	1.687316	1.692378	1.682254	-
18 September 2018	1.692798	1.697876	1.687720	-
17 September 2018	1.695675	1.700762	1.690588	-
14 September 2018	1.701707	1.706812	1.696602	-
13 September 2018	1.692071	1.697147	1.686995	-
12 September 2018	1.696877	1.701968	1.691786	-
11 September 2018	1.702362	1.707469	1.697255	-
10 September 2018	1.693406	1.698486	1.688326	-
7 September 2018	1.684119	1.689171	1.679067	-
6 September 2018	1.675272	1.680298	1.670246	-
5 September 2018	1.685339	1.690395	1.680283	-
4 September 2018	1.700218	1.705319	1.695117	-
3 September 2018	1.703074	1.708183	1.697965	-
31 August 2018	1.704767	1.709881	1.699653	-
30 August 2018	1.695086	1.700171	1.690001	-
29 August 2018	1.705652	1.710769	1.700535	-
28 August 2018	1.684831	1.689885	1.679777	-
27 August 2018	1.686073	1.691131	1.681015	-
24 August 2018	1.667039	1.672040	1.662038	-
23 August 2018	1.670848	1.675861	1.665835	-
22 August 2018	1.660019	1.664999	1.655039	-
21 August 2018	1.660618	1.665600	1.655636	-
20 August 2018	1.660294	1.665275	1.655313	-
17 August 2018	1.655764	1.660731	1.650797	-
16 August 2018	1.651044	1.655997	1.646091	-
15 August 2018	1.659711	1.664690	1.654732	-
14 August 2018	1.672658	1.677676	1.667640	-
13 August 2018	1.661044	1.666027	1.656061	-
11 August 2018	1.662962	1.667951	1.657973	-
9 August 2018	1.660439	1.665420	1.655458	-
8 August 2018	1.654756	1.659720	1.649792	-
7 August 2018	1.660711	1.665693	1.655729	-
6 August 2018	1.661590	1.666575	1.656605	-
3 August 2018	1.660757	1.665739	1.655775	-
2 August 2018	1.665190	1.670186	1.660194	-
1 August 2018	1.659436	1.664414	1.654458	-
31 July 2018	1.659426	1.664404	1.654448	-
30 July 2018	1.663904	1.668896	1.658912	-
27 July 2018	1.669220	1.674228	1.664212	-
26 July 2018	1.680172	1.685213	1.675131	-
25 July 2018	1.676772	1.681802	1.671742	-
24 July 2018	1.660506	1.665488	1.655524	-
23 July 2018	1.658472	1.663447	1.653497	-
20 July 2018	1.652925	1.657884	1.647966	-
19 July 2018	1.666037	1.671035	1.661039	-
18 July 2018	1.665032	1.670027	1.660037	-
17 July 2018	1.660473	1.665454	1.655492	-
16 July 2018	1.647764	1.652707	1.642821	-
13 July 2018	1.654828	1.659792	1.649864	-
12 July 2018	1.656162	1.661130	1.651194	-
11 July 2018	1.644355	1.649288	1.639422	-
10 July 2018	1.651799	1.656754	1.646844	-
9 July 2018	1.651559	1.656514	1.646604	-
6 July 2018	1.646156	1.651094	1.641218	-
5 July 2018	1.646150	1.651088	1.641212	-
4 July 2018	1.643937	1.648869	1.639005	-
3 July 2018	1.646357	1.651296	1.641418	-
2 July 2018	1.656705	1.661675	1.651735	-
30 June 2018	1.711923	1.717059	1.706787	0.06410
30 June 2018	1.647827	1.652770	1.642884	-
29 June 2018	1.711998	1.717134	1.706862	-
28 June 2018	1.716459	1.721608	1.711310	-
27 June 2018	1.701974	1.707080	1.696868	-
26 June 2018	1.713580	1.718721	1.708439	-
25 June 2018	1.709905	1.715035	1.704775	-
22 June 2018	1.727334	1.732516	1.722152	-
21 June 2018	1.731738	1.736933	1.726543	-
20 June 2018	1.744760	1.749994	1.739526	-
19 June 2018	1.743501	1.748732	1.738270	-
18 June 2018	1.748020	1.753264	1.742776	-
15 June 2018	1.747887	1.753131	1.742643	-
14 June 2018	1.730680	1.735872	1.725488	-
13 June 2018	1.720521	1.725683	1.715359	-
12 June 2018	1.724223	1.729396	1.719050	-
8 June 2018	1.730078	1.735268	1.724888	-
7 June 2018	1.716952	1.722103	1.711801	-
6 June 2018	1.717543	1.722696	1.712390	-
5 June 2018	1.717359	1.722511	1.712207	-
4 June 2018	1.716174	1.721323	1.711025	-
1 June 2018	1.726964	1.732145	1.721783	-
31 May 2018	1.717405	1.722557	1.712253	-
30 May 2018	1.714506	1.719650	1.709362	-
29 May 2018	1.708022	1.713146	1.702898	-
28 May 2018	1.724300	1.729473	1.719127	-
25 May 2018	1.724349	1.729522	1.719176	-
24 May 2018	1.722919	1.728088	1.717750	-
23 May 2018	1.728860	1.734047	1.723673	-
22 May 2018	1.722255	1.727422	1.717088	-
21 May 2018	1.733638	1.738839	1.728437	-
18 May 2018	1.728324	1.733509	1.723139	-
17 May 2018	1.734457	1.739660	1.729254	-
16 May 2018	1.740051	1.745271	1.734831	-
15 May 2018	1.737277	1.742489	1.732065	-
14 May 2018	1.733207	1.738407	1.728007	-
11 May 2018	1.735153	1.740358	1.729948	-
10 May 2018	1.739948	1.745168	1.734728	-
9 May 2018	1.735871	1.741079	1.730663	-
8 May 2018	1.735025	1.740230	1.729820	-
7 May 2018	1.713511	1.718652	1.708370	-
4 May 2018	1.713531	1.718672	1.708390	-
3 May 2018	1.705334	1.710450	1.700218	-
2 May 2018	1.709658	1.714787	1.704529	-
1 May 2018	1.723497	1.728667	1.718327	-
30 April 2018	1.710475	1.715606	1.705344	-
27 April 2018	1.714802	1.719946	1.709658	-
26 April 2018	1.714246	1.719389	1.709103	-
24 April 2018	1.704057	1.709169	1.698945	-
23 April 2018	1.711476	1.716610	1.706342	-
20 April 2018	1.700976	1.706079	1.695873	-
19 April 2018	1.689308	1.694376	1.684240	-
18 April 2018	1.689892	1.694962	1.684822	-
17 April 2018	1.685810	1.690867	1.680753	-
16 April 2018	1.676411	1.681440	1.671382	-
13 April 2018	1.673262	1.678282	1.668242	-
12 April 2018	1.680635	1.685677	1.675593	-
11 April 2018	1.670955	1.675968	1.665942	-
10 April 2018	1.681877	1.686923	1.676831	-
9 April 2018	1.675102	1.680127	1.670077	-
6 April 2018	1.667823	1.672826	1.662820	-
5 April 2018	1.692129	1.697205	1.687053	-
4 April 2018	1.675361	1.680387	1.670335	-
3 April 2018	1.680827	1.685869	1.675785	-
29 March 2018	1.695104	1.700189	1.690019	-
28 March 2018	1.682061	1.687107	1.677015	-
27 March 2018	1.675298	1.680324	1.670272	-
26 March 2018	1.692139	1.697215	1.687063	-
23 March 2018	1.653309	1.658269	1.648349	-
22 March 2018	1.690363	1.695434	1.685292	-
21 March 2018	1.719278	1.724436	1.714120	-
20 March 2018	1.719210	1.724368	1.714052	-
19 March 2018	1.710847	1.715980	1.705714	-
16 March 2018	1.722052	1.727218	1.716886	-
15 March 2018	1.705293	1.710409	1.700177	-
14 March 2018	1.691755	1.696830	1.686680	-
13 March 2018	1.695436	1.700522	1.690350	-
12 March 2018	1.706548	1.711668	1.701428	-
9 March 2018	1.710483	1.715614	1.705352	-
8 March 2018	1.701316	1.706420	1.696212	-
7 March 2018	1.687967	1.693031	1.682903	-
6 March 2018	1.683681	1.688732	1.678630	-
5 March 2018	1.687535	1.692598	1.682472	-
2 March 2018	1.679760	1.684799	1.674721	-
1 March 2018	1.672643	1.677661	1.667625	-
28 February 2018	1.682982	1.688031	1.677933	-
27 February 2018	1.691746	1.696821	1.686671	-
26 February 2018	1.709108	1.714235	1.703981	-
23 February 2018	1.698427	1.703522	1.693332	-
22 February 2018	1.670068	1.675078	1.665058	-
21 February 2018	1.668262	1.673267	1.663257	-
20 February 2018	1.661424	1.666408	1.656440	-
19 February 2018	1.675672	1.680699	1.670645	-
16 February 2018	1.668223	1.673228	1.663218	-
15 February 2018	1.667954	1.672958	1.662950	-
14 February 2018	1.647901	1.652845	1.642957	-
13 February 2018	1.627445	1.632327	1.622563	-
12 February 2018	1.632677	1.637575	1.627779	-
9 February 2018	1.620720	1.625582	1.615858	-
8 February 2018	1.609018	1.613845	1.604191	-
7 February 2018	1.641015	1.645938	1.636092	-
6 February 2018	1.650255	1.655206	1.645304	-
5 February 2018	1.619571	1.624430	1.614712	-
2 February 2018	1.680653	1.685695	1.675611	-
1 February 2018	1.695710	1.700797	1.690623	-
31 January 2018	1.682444	1.687491	1.677397	-
30 January 2018	1.686948	1.692009	1.681887	-
29 January 2018	1.701748	1.706853	1.696643	-
25 January 2018	1.699698	1.704797	1.694599	-
24 January 2018	1.704950	1.710065	1.699835	-
23 January 2018	1.717752	1.722905	1.712599	-
22 January 2018	1.705879	1.710997	1.700761	-
19 January 2018	1.698149	1.703243	1.693055	-
18 January 2018	1.689813	1.694882	1.684744	-
17 January 2018	1.698737	1.703833	1.693641	-
16 January 2018	1.691847	1.696923	1.686771	-
15 January 2018	1.688139	1.693203	1.683075	-
12 January 2018	1.702043	1.707149	1.696937	-
11 January 2018	1.694101	1.699183	1.689019	-
10 January 2018	1.689115	1.694182	1.684048	-
9 January 2018	1.695053	1.700138	1.689968	-
8 January 2018	1.687331	1.692393	1.682269	-
5 January 2018	1.681917	1.686963	1.676871	-
4 January 2018	1.672093	1.677109	1.667077	-
3 January 2018	1.669597	1.674606	1.664588	-
2 January 2018	1.662407	1.667394	1.657420	-
30 December 2017	1.650805	1.655757	1.645853	-
29 December 2017	1.675096	1.680121	1.670071	0.024291
28 December 2017	1.684619	1.689673	1.679565	-
27 December 2017	1.686301	1.691360	1.681242	-
22 December 2017	1.695566	1.700653	1.690479	-
21 December 2017	1.698051	1.703145	1.692957	-
20 December 2017	1.702754	1.707862	1.697646	-
19 December 2017	1.707316	1.712438	1.702194	-
18 December 2017	1.704983	1.710098	1.699868	-
15 December 2017	1.696131	1.701219	1.691043	-
14 December 2017	1.690871	1.695944	1.685798	-
13 December 2017	1.708702	1.713828	1.703576	-
12 December 2017	1.718905	1.724062	1.713748	-
11 December 2017	1.720562	1.725724	1.715400	-
8 December 2017	1.720801	1.725963	1.715639	-
7 December 2017	1.707659	1.712782	1.702536	-
6 December 2017	1.691099	1.696172	1.686026	-
5 December 2017	1.695994	1.701082	1.690906	-
4 December 2017	1.702047	1.707153	1.696941	-
1 December 2017	1.704451	1.709564	1.699338	-
30 November 2017	1.713456	1.718596	1.708316	-
29 November 2017	1.711415	1.716549	1.706281	-
28 November 2017	1.711009	1.716142	1.705876	-
27 November 2017	1.694039	1.699121	1.688957	-
24 November 2017	1.703842	1.708954	1.698730	-
23 November 2017	1.700663	1.705765	1.695561	-
22 November 2017	1.706694	1.711814	1.701574	-
21 November 2017	1.702052	1.707158	1.696946	-
20 November 2017	1.694256	1.699339	1.689173	-
17 November 2017	1.694947	1.700032	1.689862	-
16 November 2017	1.687276	1.692338	1.682214	-
15 November 2017	1.676865	1.681896	1.671834	-
14 November 2017	1.671897	1.676913	1.666881	-
13 November 2017	1.668365	1.673370	1.663360	-
10 November 2017	1.657755	1.662728	1.652782	-
9 November 2017	1.663091	1.668080	1.658102	-
8 November 2017	1.669347	1.674355	1.664339	-
7 November 2017	1.674472	1.679495	1.669449	-
6 November 2017	1.679485	1.684523	1.674447	-
3 November 2017	1.677243	1.682275	1.672211	-
2 November 2017	1.662770	1.667758	1.657782	-
1 November 2017	1.672105	1.677121	1.667089	-
31 October 2017	1.669314	1.674322	1.664306	-
30 October 2017	1.661002	1.665985	1.656019	-
27 October 2017	1.666298	1.671297	1.661299	-
26 October 2017	1.647969	1.652913	1.643025	-
25 October 2017	1.642012	1.646938	1.637086	-
24 October 2017	1.633343	1.638243	1.628443	-
23 October 2017	1.623207	1.628077	1.618337	-
20 October 2017	1.624188	1.629061	1.619315	-
19 October 2017	1.606925	1.611746	1.602104	-
18 October 2017	1.617424	1.622276	1.612572	-
17 October 2017	1.617305	1.622157	1.612453	-
16 October 2017	1.613160	1.617999	1.608321	-
13 October 2017	1.610057	1.614887	1.605227	-
12 October 2017	1.614521	1.619365	1.609677	-
11 October 2017	1.624481	1.629354	1.619608	-
10 October 2017	1.615531	1.620378	1.610684	-
9 October 2017	1.608611	1.613437	1.603785	-
6 October 2017	1.613280	1.618120	1.608440	-
5 October 2017	1.608377	1.613202	1.603552	-
4 October 2017	1.596872	1.601663	1.592081	-
3 October 2017	1.603886	1.608698	1.599074	-
2 October 2017	1.587807	1.592570	1.583044	-
29 September 2017	1.587807	1.592570	1.583044	-
28 September 2017	1.584203	1.588956	1.579450	-
27 September 2017	1.570261	1.574972	1.565550	-
26 September 2017	1.563650	1.568341	1.558959	-
25 September 2017	1.553806	1.558467	1.549145	-
22 September 2017	1.551345	1.555999	1.546691	-
21 September 2017	1.558183	1.562858	1.553508	-
20 September 2017	1.540349	1.544970	1.535728	-
19 September 2017	1.551287	1.555941	1.546633	-
18 September 2017	1.551073	1.555726	1.546420	-
15 September 2017	1.540408	1.545029	1.535787	-
14 September 2017	1.545032	1.549667	1.540397	-
13 September 2017	1.540883	1.545506	1.536260	-
12 September 2017	1.533934	1.538536	1.529332	-
11 September 2017	1.533371	1.537971	1.528771	-
8 September 2017	1.508529	1.513055	1.504003	-
7 September 2017	1.511511	1.516046	1.506976	-
6 September 2017	1.511325	1.515859	1.506791	-
5 September 2017	1.500079	1.504579	1.495579	-
4 September 2017	1.527337	1.531919	1.522755	-
1 September 2017	1.525080	1.529655	1.520505	-
31 August 2017	1.529926	1.534516	1.525336	-
30 August 2017	1.521970	1.526536	1.517404	-
29 August 2017	1.507323	1.511845	1.502801	-
28 August 2017	1.517814	1.522367	1.513261	-
25 August 2017	1.516749	1.521299	1.512199	-
24 August 2017	1.521243	1.525807	1.516679	-
23 August 2017	1.524023	1.528595	1.519451	-
22 August 2017	1.516941	1.521492	1.512390	-
21 August 2017	1.504231	1.508744	1.499718	-
18 August 2017	1.508982	1.513509	1.504455	-
17 August 2017	1.504886	1.509401	1.500371	-
16 August 2017	1.532031	1.536627	1.527435	-
15 August 2017	1.540018	1.544638	1.535398	-
14 August 2017	1.535670	1.540277	1.531063	-
11 August 2017	1.526546	1.531126	1.521966	-
10 August 2017	1.525059	1.529634	1.520484	-
9 August 2017	1.547648	1.552291	1.543005	-
8 August 2017	1.555164	1.559829	1.550499	-
7 August 2017	1.557083	1.561754	1.552412	-
4 August 2017	1.552843	1.557502	1.548184	-
3 August 2017	1.542289	1.546916	1.537662	-
2 August 2017	1.540394	1.545014	1.535773	-
1 August 2017	1.537469	1.542081	1.532857	-
31 July 2017	1.532305	1.536902	1.527708	-
28 July 2017	1.524574	1.529148	1.520000	-
27 July 2017	1.533896	1.538498	1.529294	-
26 July 2017	1.544810	1.549444	1.540176	-
25 July 2017	1.540295	1.544916	1.535674	-
24 July 2017	1.541434	1.546058	1.536810	-
21 July 2017	1.544536	1.549170	1.539902	-
20 July 2017	1.538156	1.542770	1.533542	-
19 July 2017	1.536463	1.541072	1.531854	-
18 July 2017	1.532678	1.537276	1.528080	-
17 July 2017	1.548270	1.552915	1.543625	-
14 July 2017	1.550128	1.554778	1.545478	-
13 July 2017	1.556175	1.560844	1.551506	-
12 July 2017	1.561909	1.566595	1.557223	-
11 July 2017	1.563035	1.567724	1.558346	-
10 July 2017	1.568049	1.572753	1.563345	-
7 July 2017	1.557924	1.562598	1.553250	-
6 July 2017	1.555558	1.560225	1.550891	-
5 July 2017	1.567821	1.572524	1.563118	-
4 July 2017	1.562381	1.567068	1.557694	-
3 July 2017	1.554451	1.559114	1.549788	-
30 June 2017	1.600786	1.605588	1.595984	0.050836
30 June 2017	1.549956	1.554606	1.545306	-
29 June 2017	1.594235	1.599018	1.589452	-
28 June 2017	1.620933	1.625796	1.616070	-
27 June 2017	1.618273	1.623128	1.613418	-
26 June 2017	1.629700	1.634589	1.624811	-
23 June 2017	1.627894	1.632778	1.623010	-
22 June 2017	1.634470	1.639373	1.629567	-
21 June 2017	1.628834	1.633721	1.623947	-
20 June 2017	1.620692	1.625554	1.615830	-
19 June 2017	1.629590	1.634479	1.624701	-
16 June 2017	1.614059	1.618901	1.609217	-
15 June 2017	1.620950	1.625813	1.616087	-
14 June 2017	1.622845	1.627714	1.617976	-
13 June 2017	1.642505	1.647433	1.637577	-
12 June 2017	1.640096	1.645016	1.635176	-
9 June 2017	1.640096	1.645016	1.635176	-
8 June 2017	1.642059	1.646985	1.637133	-
7 June 2017	1.638711	1.643627	1.633795	-
6 June 2017	1.645778	1.650715	1.640841	-
5 June 2017	1.655983	1.660951	1.651015	-
2 June 2017	1.665582	1.670579	1.660585	-
1 June 2017	1.669214	1.674222	1.664206	-
31 May 2017	1.650236	1.655187	1.645285	-
30 May 2017	1.651085	1.656038	1.646132	-
29 May 2017	1.658076	1.663050	1.653102	-
26 May 2017	1.660813	1.665795	1.655831	-
25 May 2017	1.657856	1.662830	1.652882	-
24 May 2017	1.652622	1.657580	1.647664	-
23 May 2017	1.643042	1.647971	1.638113	-
22 May 2017	1.641734	1.646659	1.636809	-
19 May 2017	1.646608	1.651548	1.641668	-
18 May 2017	1.636669	1.641579	1.631759	-
17 May 2017	1.639736	1.644655	1.634817	-
16 May 2017	1.658849	1.663826	1.653872	-
15 May 2017	1.659600	1.664579	1.654621	-
12 May 2017	1.652899	1.657858	1.647940	-
11 May 2017	1.656237	1.661206	1.651268	-
10 May 2017	1.656294	1.661263	1.651325	-
9 May 2017	1.660700	1.665682	1.655718	-
8 May 2017	1.656666	1.661636	1.651696	-
5 May 2017	1.648587	1.653533	1.643641	-
4 May 2017	1.640794	1.645716	1.635872	-
3 May 2017	1.621651	1.626516	1.616786	-
2 May 2017	1.613218	1.618058	1.608378	-
1 May 2017	1.604564	1.609378	1.599750	-
28 April 2017	1.609739	1.614568	1.604910	-
27 April 2017	1.618370	1.623225	1.613515	-
26 April 2017	1.609896	1.614726	1.605066	-
25 April 2017	1.583530	1.588281	1.578779	-
24 April 2017	1.583530	1.588281	1.578779	-
21 April 2017	1.569316	1.574024	1.564608	-
20 April 2017	1.566650	1.571350	1.561950	-
19 April 2017	1.558165	1.562839	1.553491	-
18 April 2017	1.549728	1.554377	1.545079	-
17 April 2017	1.540802	1.545424	1.536180	-
14 April 2017	1.540802	1.545424	1.536180	-
13 April 2017	1.540802	1.545424	1.536180	-
12 April 2017	1.567265	1.571967	1.562563	-
11 April 2017	1.571404	1.576118	1.566690	-
10 April 2017	1.556160	1.560828	1.551492	-
7 April 2017	1.554751	1.559415	1.550087	-
6 April 2017	1.548180	1.552825	1.543535	-
5 April 2017	1.540652	1.545274	1.536030	-
4 April 2017	1.549826	1.554475	1.545177	-
3 April 2017	1.541873	1.546499	1.537247	-
31 March 2017	1.538780	1.543396	1.534164	-
30 March 2017	1.534509	1.539113	1.529905	-
29 March 2017	1.535458	1.540064	1.530852	-
28 March 2017	1.537534	1.542147	1.532921	-
27 March 2017	1.536477	1.541086	1.531868	-
24 March 2017	1.534088	1.538690	1.529486	-
23 March 2017	1.523432	1.528002	1.518862	-
22 March 2017	1.516164	1.520712	1.511616	-
21 March 2017	1.507830	1.512353	1.503307	-
20 March 2017	1.520617	1.525179	1.516055	-
17 March 2017	1.529194	1.533782	1.524606	-
16 March 2017	1.532046	1.536642	1.527450	-
15 March 2017	1.543902	1.548534	1.539270	-
14 March 2017	1.529942	1.534532	1.525352	-
13 March 2017	1.532779	1.537377	1.528181	-
10 March 2017	1.536114	1.540722	1.531506	-
9 March 2017	1.539780	1.544399	1.535161	-
8 March 2017	1.530072	1.534662	1.525482	-
7 March 2017	1.525573	1.530150	1.520996	-
6 March 2017	1.529659	1.534248	1.525070	-
3 March 2017	1.536432	1.541041	1.531823	-
2 March 2017	1.531131	1.535724	1.526538	-
1 March 2017	1.529292	1.533880	1.524704	-
28 February 2017	1.505541	1.510058	1.501024	-
27 February 2017	1.510808	1.515340	1.506276	-
24 February 2017	1.516992	1.521543	1.512441	-
23 February 2017	1.515269	1.519815	1.510723	-
22 February 2017	1.522020	1.526586	1.517454	-
21 February 2017	1.525877	1.530455	1.521299	-
20 February 2017	1.513390	1.517930	1.508850	-
17 February 2017	1.514749	1.519293	1.510205	-
16 February 2017	1.511199	1.515733	1.506665	-
15 February 2017	1.508636	1.513162	1.504110	-
14 February 2017	1.516650	1.521200	1.512100	-
13 February 2017	1.510729	1.515261	1.506197	-
10 February 2017	1.498224	1.502719	1.493729	-
9 February 2017	1.501821	1.506326	1.497316	-
8 February 2017	1.488137	1.492601	1.483673	-
7 February 2017	1.485158	1.489613	1.480703	-
6 February 2017	1.488822	1.493288	1.484356	-
3 February 2017	1.485299	1.489755	1.480843	-
2 February 2017	1.480147	1.484587	1.475707	-
1 February 2017	1.501642	1.506147	1.497137	-
31 January 2017	1.491687	1.496162	1.487212	-
30 January 2017	1.499410	1.503908	1.494912	-
27 January 2017	1.512062	1.516598	1.507526	-
26 January 2017	1.513853	1.518395	1.509311	-
25 January 2017	1.513853	1.518395	1.509311	-
24 January 2017	1.495733	1.500220	1.491246	-
23 January 2017	1.486761	1.491221	1.482301	-
20 January 2017	1.490819	1.495291	1.486347	-
19 January 2017	1.488326	1.492791	1.483861	-
18 January 2017	1.487221	1.491683	1.482759	-
17 January 2017	1.496592	1.501082	1.492102	-
16 January 2017	1.514895	1.519440	1.510350	-
13 January 2017	1.510398	1.514929	1.505867	-
12 January 2017	1.505330	1.509846	1.500814	-
11 January 2017	1.530397	1.534988	1.525806	-
10 January 2017	1.516950	1.521501	1.512399	-
9 January 2017	1.521929	1.526495	1.517363	-
6 January 2017	1.530830	1.535422	1.526238	-
5 January 2017	1.526027	1.530605	1.521449	-
4 January 2017	1.532814	1.537412	1.528216	-
3 January 2017	1.535654	1.540261	1.531047	-
2 January 2017	1.513899	1.518441	1.509357	-
30 December 2016	1.513899	1.518441	1.509357	-
29 December 2016	1.521357	1.525921	1.516793	-
28 December 2016	1.524060	1.528632	1.519488	-
27 December 2016	1.530834	1.535427	1.526241	-
26 December 2016	1.530834	1.535427	1.526241	-
23 December 2016	1.530834	1.535427	1.526241	-
22 December 2016	1.518991	1.523548	1.514434	-
21 December 2016	1.520235	1.524796	1.515674	-
20 December 2016	1.523907	1.528479	1.519335	-
19 December 2016	1.518545	1.523101	1.513989	-
16 December 2016	1.512912	1.517451	1.508373	-
15 December 2016	1.502479	1.506986	1.497972	-
14 December 2016	1.465998	1.470396	1.461600	-
13 December 2016	1.489894	1.494364	1.485424	-
12 December 2016	1.476497	1.480926	1.472068	-
9 December 2016	1.490797	1.495269	1.486325	-
8 December 2016	1.487423	1.491885	1.482961	-
7 December 2016	1.470097	1.474507	1.465687	-
6 December 2016	1.458461	1.462836	1.454086	-
5 December 2016	1.445695	1.450032	1.441358	-
2 December 2016	1.441799	1.446124	1.437474	-
1 December 2016	1.449683	1.454032	1.445334	-
30 November 2016	1.457799	1.462172	1.453426	-
29 November 2016	1.447926	1.452270	1.443582	-
28 November 2016	1.439424	1.443742	1.435106	-
25 November 2016	1.454249	1.458612	1.449886	-
24 November 2016	1.450600	1.454952	1.446248	-
23 November 2016	1.452477	1.456834	1.448120	-
22 November 2016	1.455668	1.460035	1.451301	-
21 November 2016	1.454864	1.459229	1.450499	-
18 November 2016	1.452420	1.456777	1.448063	-
17 November 2016	1.434064	1.438366	1.429762	-
16 November 2016	1.425033	1.429308	1.420758	-
15 November 2016	1.418181	1.422436	1.413926	-
14 November 2016	1.416266	1.420515	1.412017	-
11 November 2016	1.413722	1.417963	1.409481	-
10 November 2016	1.419962	1.424222	1.415702	-
9 November 2016	1.401103	1.405306	1.396900	-
8 November 2016	1.398329	1.402524	1.394134	-
7 November 2016	1.393322	1.397502	1.389142	-
4 November 2016	1.368150	1.372254	1.364046	-
3 November 2016	1.373394	1.377514	1.369274	-
2 November 2016	1.381251	1.385395	1.377107	-
1 November 2016	1.392714	1.396892	1.388536	-
31 October 2016	1.406378	1.410597	1.402159	-
28 October 2016	1.411502	1.415737	1.407267	-
27 October 2016	1.410348	1.414579	1.406117	-
26 October 2016	1.402684	1.406892	1.398476	-
25 October 2016	1.417850	1.422104	1.413596	-
24 October 2016	1.427372	1.431654	1.423090	-
21 October 2016	1.427245	1.431527	1.422963	-
20 October 2016	1.425538	1.429815	1.421261	-
19 October 2016	1.419648	1.423907	1.415389	-
18 October 2016	1.422174	1.426441	1.417907	-
17 October 2016	1.417461	1.421713	1.413209	-
14 October 2016	1.422566	1.426834	1.418298	-
13 October 2016	1.433522	1.437823	1.429221	-
12 October 2016	1.433856	1.438158	1.429554	-
11 October 2016	1.437286	1.441598	1.432974	-
10 October 2016	1.442364	1.446691	1.438037	-
7 October 2016	1.440897	1.445220	1.436574	-
6 October 2016	1.451261	1.455615	1.446907	-
5 October 2016	1.449346	1.453694	1.444998	-
4 October 2016	1.432904	1.437203	1.428605	-
3 October 2016	1.436338	1.440647	1.432029	-
30 September 2016	1.436338	1.440647	1.432029	-
29 September 2016	1.424075	1.428347	1.419803	-
28 September 2016	1.451442	1.455796	1.447088	-
27 September 2016	1.442317	1.446644	1.437990	-
26 September 2016	1.437223	1.441535	1.432911	-
23 September 2016	1.456589	1.460959	1.452219	-
22 September 2016	1.456048	1.460416	1.451680	-
21 September 2016	1.456589	1.460959	1.452219	-
20 September 2016	1.440890	1.445213	1.436567	-
19 September 2016	1.439747	1.444066	1.435428	-
16 September 2016	1.447315	1.451657	1.442973	-
15 September 2016	1.451536	1.455891	1.447181	-
14 September 2016	1.448515	1.452861	1.444169	-
13 September 2016	1.446779	1.451119	1.442439	-
12 September 2016	1.460783	1.465165	1.456401	-
9 September 2016	1.441318	1.445642	1.436994	-
8 September 2016	1.451004	1.455357	1.446651	-
7 September 2016	1.450171	1.454522	1.445820	-
6 September 2016	1.451470	1.455824	1.447116	-
5 September 2016	1.455181	1.459547	1.450815	-
2 September 2016	1.462656	1.467044	1.458268	-
1 September 2016	1.453001	1.457360	1.448642	-
31 August 2016	1.450051	1.454401	1.445701	-
30 August 2016	1.455626	1.459993	1.451259	-
29 August 2016	1.445027	1.449362	1.440692	-
26 August 2016	1.423110	1.427379	1.418841	-
25 August 2016	1.438956	1.443273	1.434639	-
24 August 2016	1.440780	1.445102	1.436458	-
23 August 2016	1.439601	1.443920	1.435282	-
22 August 2016	1.437205	1.441517	1.432893	-
19 August 2016	1.440860	1.445183	1.436537	-
18 August 2016	1.437641	1.441954	1.433328	-
17 August 2016	1.437837	1.442151	1.433523	-
16 August 2016	1.434401	1.438704	1.430098	-
15 August 2016	1.440493	1.444814	1.436172	-
12 August 2016	1.433548	1.437849	1.429247	-
11 August 2016	1.429620	1.433909	1.425331	-
10 August 2016	1.419070	1.423327	1.414813	-
9 August 2016	1.425311	1.429587	1.421035	-
8 August 2016	1.422335	1.426602	1.418068	-
5 August 2016	1.428676	1.432962	1.424390	-
4 August 2016	1.415343	1.419589	1.411097	-
3 August 2016	1.423998	1.428270	1.419726	-
2 August 2016	1.422369	1.426636	1.418102	-
1 August 2016	1.440344	1.444665	1.436023	-
29 July 2016	1.435808	1.440115	1.431501	-
28 July 2016	1.448334	1.452679	1.443989	-
27 July 2016	1.459122	1.463499	1.454745	-
26 July 2016	1.448163	1.452507	1.443819	-
25 July 2016	1.450107	1.454457	1.445757	-
22 July 2016	1.458316	1.462691	1.453941	-
21 July 2016	1.437098	1.441409	1.432787	-
20 July 2016	1.444623	1.448957	1.440289	-
19 July 2016	1.436122	1.440430	1.431814	-
18 July 2016	1.421945	1.426211	1.417679	-
15 July 2016	1.418092	1.422346	1.413838	-
14 July 2016	1.414213	1.418456	1.409970	-
13 July 2016	1.406336	1.410555	1.402117	-
12 July 2016	1.407315	1.411537	1.403093	-
11 July 2016	1.410011	1.414241	1.405781	-
8 July 2016	1.400181	1.404382	1.395980	-
7 July 2016	1.393712	1.397893	1.389531	-
6 July 2016	1.397291	1.401483	1.393099	-
5 July 2016	1.398417	1.402612	1.394222	-
4 July 2016	1.399729	1.403928	1.395530	-
1 July 2016	1.411770	1.416005	1.407535	-
30 June 2016	1.490841	1.495314	1.486368	0.078085
30 June 2016	1.412808	1.417046	1.408570	-
29 June 2016	1.475034	1.479459	1.470609	-
28 June 2016	1.462578	1.466966	1.458190	-
27 June 2016	1.441738	1.446063	1.437413	-
24 June 2016	1.436096	1.440404	1.431788	-
23 June 2016	1.488019	1.492483	1.483555	-
22 June 2016	1.478682	1.483118	1.474246	-
21 June 2016	1.489422	1.493890	1.484954	-
20 June 2016	1.481203	1.485647	1.476759	-
17 June 2016	1.479583	1.484022	1.475144	-
16 June 2016	1.493117	1.497596	1.488638	-
15 June 2016	1.468488	1.472893	1.464083	-
14 June 2016	1.475833	1.480260	1.471406	-
13 June 2016	1.490048	1.494518	1.485578	-
10 June 2016	1.490048	1.494518	1.485578	-
9 June 2016	1.507016	1.511537	1.502495	-
8 June 2016	1.510061	1.514591	1.505531	-
7 June 2016	1.507412	1.511934	1.502890	-
6 June 2016	1.516392	1.520941	1.511843	-
3 June 2016	1.520620	1.525182	1.516058	-
2 June 2016	1.541483	1.546107	1.536859	-
1 June 2016	1.532515	1.537113	1.527917	-
31 May 2016	1.532708	1.537306	1.528110	-
30 May 2016	1.553470	1.558130	1.548810	-
27 May 2016	1.551026	1.555679	1.546373	-
26 May 2016	1.537828	1.542441	1.533215	-
25 May 2016	1.541837	1.546463	1.537211	-
24 May 2016	1.529498	1.534086	1.524910	-
23 May 2016	1.508256	1.512781	1.503731	-
20 May 2016	1.510176	1.514707	1.505645	-
19 May 2016	1.504660	1.509174	1.500146	-
18 May 2016	1.495835	1.500323	1.491347	-
17 May 2016	1.484952	1.489407	1.480497	-
16 May 2016	1.499525	1.504024	1.495026	-
13 May 2016	1.492973	1.497452	1.488494	-
12 May 2016	1.491450	1.495924	1.486976	-
11 May 2016	1.486097	1.490555	1.481639	-
10 May 2016	1.501917	1.506423	1.497411	-
9 May 2016	1.490967	1.495440	1.486494	-
6 May 2016	1.489648	1.494117	1.485179	-
5 May 2016	1.464864	1.469259	1.460469	-
4 May 2016	1.465577	1.469974	1.461180	-
3 May 2016	1.472221	1.476638	1.467804	-
2 May 2016	1.468628	1.473034	1.464222	-
29 April 2016	1.459018	1.463395	1.454641	-
28 April 2016	1.459767	1.464146	1.455388	-
27 April 2016	1.483854	1.488306	1.479402	-
26 April 2016	1.453443	1.457803	1.449083	-
22 April 2016	1.456184	1.460553	1.451815	-
21 April 2016	1.448999	1.453346	1.444652	-
20 April 2016	1.450109	1.454459	1.445759	-
19 April 2016	1.448989	1.453336	1.444642	-
18 April 2016	1.447839	1.452183	1.443495	-
15 April 2016	1.448449	1.452794	1.444104	-
14 April 2016	1.455120	1.459485	1.450755	-
13 April 2016	1.468209	1.472614	1.463804	-
12 April 2016	1.453137	1.457496	1.448778	-
11 April 2016	1.442973	1.447302	1.438644	-
8 April 2016	1.448007	1.452351	1.443663	-
7 April 2016	1.446524	1.450864	1.442184	-
6 April 2016	1.453334	1.457694	1.448974	-
5 April 2016	1.440558	1.444880	1.436236	-
4 April 2016	1.447988	1.452332	1.443644	-
1 April 2016	1.443643	1.447974	1.439312	-
31 March 2016	1.429181	1.433469	1.424893	-
30 March 2016	1.434429	1.438732	1.430126	-
29 March 2016	1.445008	1.449343	1.440673	-
24 March 2016	1.441022	1.445345	1.436699	-
23 March 2016	1.444786	1.449120	1.440452	-
22 March 2016	1.440297	1.444618	1.435976	-
21 March 2016	1.446868	1.451209	1.442527	-
18 March 2016	1.441646	1.445971	1.437321	-
17 March 2016	1.432594	1.436892	1.428296	-
16 March 2016	1.457990	1.462364	1.453616	-
15 March 2016	1.441179	1.445503	1.436855	-
14 March 2016	1.438790	1.443106	1.434474	-
11 March 2016	1.434365	1.438668	1.430062	-
10 March 2016	1.427493	1.431775	1.423211	-
9 March 2016	1.416626	1.420876	1.412376	-
8 March 2016	1.423057	1.427326	1.418788	-
7 March 2016	1.434039	1.438341	1.429737	-
4 March 2016	1.444862	1.449197	1.440527	-
3 March 2016	1.441883	1.446209	1.437557	-
2 March 2016	1.453591	1.457952	1.449230	-
1 March 2016	1.466624	1.471024	1.462224	-
29 February 2016	1.435020	1.439325	1.430715	-
26 February 2016	1.439403	1.443721	1.435085	-
25 February 2016	1.435785	1.440092	1.431478	-
24 February 2016	1.427104	1.431385	1.422823	-
23 February 2016	1.417702	1.421955	1.413449	-
22 February 2016	1.434474	1.438777	1.430171	-
19 February 2016	1.441254	1.445578	1.436930	-
18 February 2016	1.430358	1.434649	1.426067	-
17 February 2016	1.429694	1.433983	1.425405	-
16 February 2016	1.422962	1.427231	1.418693	-
15 February 2016	1.389163	1.393330	1.384996	-
12 February 2016	1.399572	1.403771	1.395373	-
11 February 2016	1.376454	1.380583	1.372325	-
10 February 2016	1.390031	1.394201	1.385861	-
9 February 2016	1.393238	1.397418	1.389058	-
8 February 2016	1.400247	1.404448	1.396046	-
5 February 2016	1.419880	1.424140	1.415620	-
4 February 2016	1.415854	1.420102	1.411606	-
3 February 2016	1.438904	1.443221	1.434587	-
2 February 2016	1.446008	1.450346	1.441670	-
1 February 2016	1.467225	1.471627	1.462823	-
29 January 2016	1.467836	1.472240	1.463432	-
28 January 2016	1.432908	1.437207	1.428609	-
27 January 2016	1.436391	1.440700	1.432082	-
25 January 2016	1.445764	1.450101	1.441427	-
22 January 2016	1.454268	1.458631	1.449905	-
21 January 2016	1.439888	1.444208	1.435568	-
20 January 2016	1.453250	1.457610	1.448890	-
19 January 2016	1.458235	1.462610	1.453860	-
18 January 2016	1.455830	1.460197	1.451463	-
15 January 2016	1.456189	1.460558	1.451820	-
14 January 2016	1.476581	1.481011	1.472151	-
13 January 2016	1.452820	1.457178	1.448462	-
12 January 2016	1.485728	1.490185	1.481271	-
11 January 2016	1.468279	1.472684	1.463874	-
8 January 2016	1.467859	1.472263	1.463455	-
7 January 2016	1.473594	1.478015	1.469173	-
6 January 2016	1.494633	1.499117	1.490149	-
5 January 2016	1.500708	1.505210	1.496206	-
4 January 2016	1.492303	1.496780	1.487826	-
31 December 2015	1.497561	1.502054	1.493068	-
30 December 2015	1.509093	1.513620	1.504566	-
29 December 2015	1.518486	1.523041	1.513931	-
24 December 2015	1.510358	1.514889	1.505827	-
23 December 2015	1.522330	1.526897	1.517763	-
22 December 2015	1.501927	1.506433	1.497421	-
21 December 2015	1.501136	1.505639	1.496633	-
18 December 2015	1.494754	1.499238	1.490270	-
17 December 2015	1.531748	1.536343	1.527153	-
16 December 2015	1.531714	1.536309	1.527119	-
15 December 2015	1.511259	1.515793	1.506725	-
14 December 2015	1.484426	1.488879	1.479973	-
11 December 2015	1.481526	1.485971	1.477081	-
10 December 2015	1.495076	1.499561	1.490591	-
9 December 2015	1.509796	1.514325	1.505267	-
8 December 2015	1.519152	1.523709	1.514595	-
7 December 2015	1.525491	1.530067	1.520915	-
4 December 2015	1.514649	1.519193	1.510105	-
3 December 2015	1.507482	1.512004	1.502960	-
2 December 2015	1.523284	1.527854	1.518714	-
1 December 2015	1.537736	1.542349	1.533123	-
30 November 2015	1.535571	1.540178	1.530964	-
27 November 2015	1.549507	1.554156	1.544858	-
26 November 2015	1.545140	1.549775	1.540505	-
25 November 2015	1.543727	1.548358	1.539096	-
24 November 2015	1.543205	1.547835	1.538575	-
23 November 2015	1.549122	1.553769	1.544475	-
20 November 2015	1.545262	1.549898	1.540626	-
19 November 2015	1.547693	1.552336	1.543050	-
18 November 2015	1.572698	1.577416	1.567980	-
17 November 2015	1.548065	1.552709	1.543421	-
16 November 2015	1.551984	1.556640	1.547328	-
13 November 2015	1.522854	1.527423	1.518285	-
12 November 2015	1.540853	1.545476	1.536230	-
11 November 2015	1.571693	1.576408	1.566978	-
10 November 2015	1.575995	1.580723	1.571267	-
9 November 2015	1.567913	1.572617	1.563209	-
6 November 2015	1.588389	1.593154	1.583624	-
5 November 2015	1.567098	1.571799	1.562397	-
4 November 2015	1.567757	1.572460	1.563054	-
3 November 2015	1.570989	1.575702	1.566276	-
2 November 2015	1.570609	1.575321	1.565897	-
30 October 2015	1.556649	1.561319	1.551979	-
29 October 2015	1.577567	1.582300	1.572834	-
28 October 2015	1.571213	1.575927	1.566499	-
27 October 2015	1.541240	1.545864	1.536616	-
26 October 2015	1.543853	1.548485	1.539221	-
23 October 2015	1.556169	1.560838	1.551500	-
22 October 2015	1.541256	1.545880	1.536632	-
21 October 2015	1.523082	1.527651	1.518513	-
20 October 2015	1.520748	1.525310	1.516186	-
19 October 2015	1.524535	1.529109	1.519961	-
16 October 2015	1.525641	1.530218	1.521064	-
15 October 2015	1.511592	1.516127	1.507057	-
14 October 2015	1.497027	1.501518	1.492536	-
13 October 2015	1.497590	1.502083	1.493097	-
12 October 2015	1.498788	1.503284	1.494292	-
9 October 2015	1.506674	1.511194	1.502154	-
8 October 2015	1.530572	1.535164	1.525980	-
7 October 2015	1.516858	1.521409	1.512307	-
6 October 2015	1.521765	1.526330	1.517200	-
2 October 2015	1.521235	1.525799	1.516671	-
1 October 2015	1.495534	1.500021	1.491047	-
30 September 2015	1.496461	1.500950	1.491972	-
29 September 2015	1.472714	1.477132	1.468296	-
28 September 2015	1.479616	1.484055	1.475177	-
25 September 2015	1.508804	1.513330	1.504278	-
24 September 2015	1.514245	1.518788	1.509702	-
23 September 2015	1.514242	1.518785	1.509699	-
22 September 2015	1.509870	1.514400	1.505340	-
21 September 2015	1.516873	1.521424	1.512322	-
18 September 2015	1.495482	1.499968	1.490996	-
17 September 2015	1.542550	1.547178	1.537922	-
16 September 2015	1.532554	1.537152	1.527956	-
15 September 2015	1.536571	1.541181	1.531961	-
14 September 2015	1.509386	1.513914	1.504858	-
11 September 2015	1.535816	1.540423	1.531209	-
10 September 2015	1.530148	1.534738	1.525558	-
9 September 2015	1.528704	1.533290	1.524118	-
8 September 2015	1.545086	1.549721	1.540451	-
7 September 2015	1.528440	1.533025	1.523855	-
4 September 2015	1.527653	1.532236	1.523070	-
3 September 2015	1.534962	1.539567	1.530357	-
2 September 2015	1.532741	1.537339	1.528143	-
1 September 2015	1.509088	1.513615	1.504561	-
31 August 2015	1.542491	1.547118	1.537864	-
28 August 2015	1.541355	1.545979	1.536731	-
27 August 2015	1.544499	1.549132	1.539866	-
26 August 2015	1.525256	1.529832	1.520680	-
25 August 2015	1.476160	1.480588	1.471732	-
24 August 2015	1.479607	1.484046	1.475168	-
21 August 2015	1.499324	1.503822	1.494826	-
20 August 2015	1.537246	1.541858	1.532634	-
19 August 2015	1.572260	1.576977	1.567543	-
18 August 2015	1.584486	1.589239	1.579733	-
17 August 2015	1.578602	1.583338	1.573866	-
14 August 2015	1.570861	1.575574	1.566148	-
13 August 2015	1.568804	1.573510	1.564098	-
12 August 2015	1.564605	1.569299	1.559911	-
11 August 2015	1.595994	1.600782	1.591206	-
10 August 2015	1.592967	1.597746	1.588188	-
7 August 2015	1.577093	1.581824	1.572362	-
6 August 2015	1.590430	1.595201	1.585659	-
5 August 2015	1.600837	1.605640	1.596034	-
4 August 2015	1.577747	1.582480	1.573014	-
3 August 2015	1.609632	1.614461	1.604803	-
31 July 2015	1.598718	1.603514	1.593922	-
30 July 2015	1.608339	1.613164	1.603514	-
29 July 2015	1.598187	1.602982	1.593392	-
28 July 2015	1.588751	1.593517	1.583985	-
27 July 2015	1.576389	1.581118	1.571660	-
24 July 2015	1.598483	1.603278	1.593688	-
23 July 2015	1.594886	1.599671	1.590101	-
22 July 2015	1.601000	1.605803	1.596197	-
21 July 2015	1.595430	1.600216	1.590644	-
20 July 2015	1.615737	1.620584	1.610890	-
17 July 2015	1.615500	1.620347	1.610653	-
16 July 2015	1.603399	1.608209	1.598589	-
15 July 2015	1.592331	1.597108	1.587554	-
14 July 2015	1.580665	1.585407	1.575923	-
13 July 2015	1.583578	1.588329	1.578827	-
10 July 2015	1.563192	1.567882	1.558502	-
9 July 2015	1.540980	1.545603	1.536357	-
8 July 2015	1.529035	1.533622	1.524448	-
7 July 2015	1.561299	1.565983	1.556615	-
6 July 2015	1.540417	1.545038	1.535796	-
3 July 2015	1.559474	1.564152	1.554796	-
2 July 2015	1.538858	1.543475	1.534241	-
1 July 2015	1.538694	1.543310	1.534078	-
30 June 2015	1.635941	1.640849	1.631033	0.115249
30 June 2015	1.520703	1.525263	1.516141	-
29 June 2015	1.639806	1.644725	1.634887	-
26 June 2015	1.679779	1.684818	1.674740	-
25 June 2015	1.664290	1.669283	1.659297	-
24 June 2015	1.674270	1.679293	1.669247	-
23 June 2015	1.672936	1.677955	1.667917	-
22 June 2015	1.658961	1.663938	1.653984	-
19 June 2015	1.640448	1.645369	1.635527	-
18 June 2015	1.627811	1.632694	1.622928	-
17 June 2015	1.651759	1.656714	1.646804	-
16 June 2015	1.632260	1.637157	1.627363	-
15 June 2015	1.629220	1.634108	1.624332	-
12 June 2015	1.642384	1.647311	1.637457	-
11 June 2015	1.653827	1.658788	1.648866	-
10 June 2015	1.640520	1.645442	1.635598	-
9 June 2015	1.639260	1.644178	1.634342	-
5 June 2015	1.664837	1.669832	1.659842	-
4 June 2015	1.660153	1.665133	1.655173	-
3 June 2015	1.648190	1.653135	1.643245	-
2 June 2015	1.654390	1.659353	1.649427	-
1 June 2015	1.684931	1.689986	1.679876	-
29 May 2015	1.676873	1.681904	1.671842	-
28 May 2015	1.691042	1.696115	1.685969	-
27 May 2015	1.682251	1.687298	1.677204	-
26 May 2015	1.664072	1.669064	1.659080	-
25 May 2015	1.658551	1.663527	1.653575	-
22 May 2015	1.663718	1.668709	1.658727	-
21 May 2015	1.654969	1.659934	1.650004	-
20 May 2015	1.650667	1.655619	1.645715	-
19 May 2015	1.643239	1.648169	1.638309	-
18 May 2015	1.623673	1.628544	1.618802	-
15 May 2015	1.608662	1.613488	1.603836	-
14 May 2015	1.598412	1.603207	1.593617	-
13 May 2015	1.583854	1.588606	1.579102	-
12 May 2015	1.601286	1.606090	1.596482	-
11 May 2015	1.619298	1.624156	1.614440	-
8 May 2015	1.624278	1.629151	1.619405	-
7 May 2015	1.591928	1.596704	1.587152	-
6 May 2015	1.579483	1.584221	1.574745	-
5 May 2015	1.597888	1.602682	1.593094	-
4 May 2015	1.636329	1.641238	1.631420	-
1 May 2015	1.636006	1.640914	1.631098	-
30 April 2015	1.615679	1.620526	1.610832	-
29 April 2015	1.600738	1.605540	1.595936	-
28 April 2015	1.618272	1.623127	1.613417	-
27 April 2015	1.638536	1.643452	1.633620	-
24 April 2015	1.645489	1.650425	1.640553	-
23 April 2015	1.652105	1.657061	1.647149	-
22 April 2015	1.652420	1.657377	1.647463	-
21 April 2015	1.646160	1.651098	1.641222	-
20 April 2015	1.638042	1.642956	1.633128	-
17 April 2015	1.627824	1.632707	1.622941	-
16 April 2015	1.649197	1.654145	1.644249	-
15 April 2015	1.683030	1.688079	1.677981	-
14 April 2015	1.673770	1.678791	1.668749	-
13 April 2015	1.690747	1.695819	1.685675	-
10 April 2015	1.662258	1.667245	1.657271	-
9 April 2015	1.649123	1.654070	1.644176	-
8 April 2015	1.641781	1.646706	1.636856	-
7 April 2015	1.638419	1.643334	1.633504	-
2 April 2015	1.646722	1.651662	1.641782	-
1 April 2015	1.623941	1.628813	1.619069	-
31 March 2015	1.615354	1.620200	1.610508	-
30 March 2015	1.630969	1.635862	1.626076	-
27 March 2015	1.588467	1.593232	1.583702	-
26 March 2015	1.570696	1.575408	1.565984	-
25 March 2015	1.577134	1.581865	1.572403	-
24 March 2015	1.589873	1.594643	1.585103	-
23 March 2015	1.601216	1.606020	1.596412	-
20 March 2015	1.616704	1.621554	1.611854	-
19 March 2015	1.629549	1.634438	1.624660	-
18 March 2015	1.630678	1.635570	1.625786	-
17 March 2015	1.616898	1.621749	1.612047	-
16 March 2015	1.607339	1.612161	1.602517	-
13 March 2015	1.592492	1.597269	1.587715	-
12 March 2015	1.583138	1.587887	1.578389	-
11 March 2015	1.586524	1.591284	1.581764	-
10 March 2015	1.575082	1.579807	1.570357	-
9 March 2015	1.589991	1.594761	1.585221	-
6 March 2015	1.585115	1.589870	1.580360	-
5 March 2015	1.597982	1.602776	1.593188	-
4 March 2015	1.585373	1.590129	1.580617	-
3 March 2015	1.590048	1.594818	1.585278	-
2 March 2015	1.611511	1.616346	1.606676	-
27 February 2015	1.589711	1.594480	1.584942	-
26 February 2015	1.588817	1.593583	1.584051	-
25 February 2015	1.579451	1.584189	1.574713	-
24 February 2015	1.597590	1.602383	1.592797	-
23 February 2015	1.592226	1.597003	1.587449	-
20 February 2015	1.590950	1.595723	1.586177	-
19 February 2015	1.592410	1.597187	1.587633	-
18 February 2015	1.592427	1.597204	1.587650	-
17 February 2015	1.587896	1.592660	1.583132	-
16 February 2015	1.591722	1.596497	1.586947	-
13 February 2015	1.596791	1.601581	1.592001	-
12 February 2015	1.600505	1.605307	1.595703	-
11 February 2015	1.578967	1.583704	1.574230	-
10 February 2015	1.567566	1.572269	1.562863	-
9 February 2015	1.548462	1.553107	1.543817	-
6 February 2015	1.562069	1.566755	1.557383	-
5 February 2015	1.571940	1.576656	1.567224	-
4 February 2015	1.571828	1.576543	1.567113	-
3 February 2015	1.592802	1.597580	1.588024	-
2 February 2015	1.551006	1.555659	1.546353	-
30 January 2015	1.542161	1.546787	1.537535	-
29 January 2015	1.565337	1.570033	1.560641	-
28 January 2015	1.520203	1.524764	1.515642	-
27 January 2015	1.534674	1.539278	1.530070	-
23 January 2015	1.535681	1.540288	1.531074	-
22 January 2015	1.509246	1.513774	1.504718	-
21 January 2015	1.487116	1.491577	1.482655	-
20 January 2015	1.470650	1.475062	1.466238	-
19 January 2015	1.455856	1.460224	1.451488	-
16 January 2015	1.458846	1.463223	1.454469	-
15 January 2015	1.441143	1.445466	1.436820	-
14 January 2015	1.455549	1.459916	1.451182	-
13 January 2015	1.463705	1.468096	1.459314	-
12 January 2015	1.458835	1.463212	1.454458	-
9 January 2015	1.460031	1.464411	1.455651	-
8 January 2015	1.481959	1.486405	1.477513	-
7 January 2015	1.472228	1.476645	1.467811	-
6 January 2015	1.446944	1.451285	1.442603	-
5 January 2015	1.466965	1.471366	1.462564	-
2 January 2015	1.486138	1.490596	1.481680	-
31 December 2014	1.487406	1.491868	1.482944	0.010543
31 December 2014	1.476866	1.481297	1.472435	-
30 December 2014	1.494501	1.498985	1.490017	-
29 December 2014	1.511770	1.516305	1.507235	-
24 December 2014	1.517077	1.521628	1.512526	-
23 December 2014	1.515899	1.520447	1.511351	-
22 December 2014	1.508481	1.513006	1.503956	-
19 December 2014	1.498382	1.502877	1.493887	-
18 December 2014	1.495608	1.500095	1.491121	-
17 December 2014	1.462946	1.467335	1.458557	-
16 December 2014	1.435069	1.439374	1.430764	-
15 December 2014	1.438187	1.442502	1.433872	-
12 December 2014	1.445127	1.449462	1.440792	-
11 December 2014	1.467765	1.472168	1.463362	-
10 December 2014	1.458296	1.462671	1.453921	-
9 December 2014	1.464537	1.468931	1.460143	-
8 December 2014	1.477611	1.482044	1.473178	-
5 December 2014	1.483399	1.487849	1.478949	-
4 December 2014	1.468228	1.472633	1.463823	-
3 December 2014	1.466510	1.470910	1.462110	-
2 December 2014	1.460371	1.464752	1.455990	-
1 December 2014	1.450325	1.454676	1.445974	-
28 November 2014	1.449368	1.453716	1.445020	-
27 November 2014	1.451164	1.455517	1.446811	-
26 November 2014	1.452928	1.457287	1.448569	-
25 November 2014	1.445230	1.449566	1.440894	-
24 November 2014	1.434760	1.439064	1.430456	-
21 November 2014	1.418364	1.422619	1.414109	-
20 November 2014	1.415814	1.420061	1.411567	-
19 November 2014	1.415762	1.420009	1.411515	-
18 November 2014	1.400248	1.404449	1.396047	-
17 November 2014	1.392320	1.396497	1.388143	-
14 November 2014	1.393598	1.397779	1.389417	-
13 November 2014	1.390486	1.394657	1.386315	-
12 November 2014	1.389693	1.393862	1.385524	-
11 November 2014	1.404287	1.408500	1.400074	-
10 November 2014	1.401285	1.405489	1.397081	-
7 November 2014	1.400946	1.405149	1.396743	-
6 November 2014	1.406082	1.410300	1.401864	-
5 November 2014	1.405420	1.409636	1.401204	-
4 November 2014	1.379328	1.383466	1.375190	-
3 November 2014	1.383817	1.387968	1.379666	-
31 October 2014	1.377200	1.381332	1.373068	-
30 October 2014	1.353708	1.357769	1.349647	-
29 October 2014	1.338050	1.342064	1.334036	-
28 October 2014	1.345170	1.349206	1.341134	-
27 October 2014	1.336819	1.340829	1.332809	-
24 October 2014	1.337837	1.341851	1.333823	-
23 October 2014	1.334294	1.338297	1.330291	-
22 October 2014	1.317259	1.321211	1.313307	-
21 October 2014	1.321905	1.325871	1.317939	-
20 October 2014	1.305846	1.309764	1.301928	-
17 October 2014	1.297390	1.301282	1.293498	-
16 October 2014	1.280041	1.283881	1.276201	-
15 October 2014	1.281053	1.284896	1.277210	-
14 October 2014	1.296384	1.300273	1.292495	-
13 October 2014	1.298080	1.301974	1.294186	-
10 October 2014	1.311014	1.314947	1.307081	-
9 October 2014	1.316695	1.320645	1.312745	-
8 October 2014	1.349966	1.354016	1.345916	-
7 October 2014	1.326009	1.329987	1.322031	-
3 October 2014	1.363778	1.367869	1.359687	-
2 October 2014	1.336497	1.340506	1.332488	-
1 October 2014	1.351175	1.355229	1.347121	-
30 September 2014	1.361900	1.365986	1.357814	-
29 September 2014	1.371561	1.375676	1.367446	-
26 September 2014	1.370116	1.374226	1.366006	-
25 September 2014	1.356455	1.360524	1.352386	-
24 September 2014	1.370032	1.374142	1.365922	-
23 September 2014	1.365022	1.369117	1.360927	-
22 September 2014	1.374633	1.378757	1.370509	-
19 September 2014	1.374388	1.378511	1.370265	-
18 September 2014	1.370317	1.374428	1.366206	-
17 September 2014	1.353080	1.357139	1.349021	-
16 September 2014	1.352702	1.356760	1.348644	-
15 September 2014	1.346568	1.350608	1.342528	-
12 September 2014	1.348486	1.352531	1.344441	-
11 September 2014	1.345094	1.349129	1.341059	-
10 September 2014	1.338981	1.342998	1.334964	-
9 September 2014	1.327645	1.331628	1.323662	-
8 September 2014	1.324146	1.328118	1.320174	-
5 September 2014	1.324796	1.328770	1.320822	-
4 September 2014	1.323166	1.327135	1.319197	-
3 September 2014	1.328375	1.332360	1.324390	-
2 September 2014	1.334327	1.338330	1.330324	-
1 September 2014	1.323623	1.327594	1.319652	-
29 August 2014	1.319699	1.323658	1.315740	-
28 August 2014	1.319253	1.323211	1.315295	-
27 August 2014	1.327023	1.331004	1.323041	-
26 August 2014	1.328447	1.332433	1.324462	-
25 August 2014	1.328960	1.332947	1.324973	-
22 August 2014	1.321789	1.325754	1.317824	-
21 August 2014	1.324455	1.328429	1.320482	-
20 August 2014	1.320723	1.324685	1.316761	-
19 August 2014	1.319795	1.323755	1.315836	-
18 August 2014	1.313775	1.317716	1.309834	-
15 August 2014	1.307471	1.311394	1.303549	-
14 August 2014	1.306976	1.310897	1.303055	-
13 August 2014	1.300952	1.304855	1.297049	-
12 August 2014	1.299434	1.303333	1.295536	-
11 August 2014	1.301946	1.305852	1.298040	-
8 August 2014	1.290769	1.294641	1.286896	-
7 August 2014	1.281046	1.284889	1.277203	-
6 August 2014	1.284439	1.288292	1.280585	-
5 August 2014	1.289173	1.293041	1.285306	-
4 August 2014	1.300342	1.304243	1.296441	-
1 August 2014	1.294199	1.298081	1.290316	-
31 July 2014	1.303027	1.306936	1.299118	-
30 July 2014	1.323401	1.327371	1.319431	-
29 July 2014	1.313760	1.317702	1.309819	-
28 July 2014	1.317659	1.321612	1.313706	-
25 July 2014	1.316584	1.320534	1.312634	-
24 July 2014	1.322048	1.326014	1.318082	-
23 July 2014	1.318112	1.322066	1.314158	-
22 July 2014	1.323179	1.327148	1.319209	-
21 July 2014	1.318402	1.322357	1.314447	-
18 July 2014	1.319663	1.323622	1.315704	-
17 July 2014	1.308400	1.312325	1.304474	-
16 July 2014	1.325033	1.329008	1.321058	-
15 July 2014	1.320329	1.324290	1.316368	-
14 July 2014	1.316529	1.320479	1.312579	-
11 July 2014	1.310059	1.313989	1.306129	-
10 July 2014	1.314579	1.318522	1.310635	-
9 July 2014	1.319705	1.323664	1.315746	-
8 July 2014	1.318187	1.322141	1.314232	-
7 July 2014	1.333504	1.337505	1.329504	-
4 July 2014	1.342334	1.346361	1.338307	-
3 July 2014	1.341720	1.345745	1.337695	-
2 July 2014	1.326130	1.330109	1.322152	-
1 July 2014	1.316753	1.320703	1.312803	-
30 June 2014	1.469163	1.473571	1.464756	0.156604
30 June 2014	1.312559	1.316497	1.308621	-
27 June 2014	1.469096	1.473503	1.464689	-
26 June 2014	1.468743	1.473149	1.464337	-
25 June 2014	1.471182	1.475596	1.466768	-
24 June 2014	1.470269	1.474679	1.465858	-
23 June 2014	1.471666	1.476081	1.467251	-
20 June 2014	1.477447	1.481879	1.473015	-
19 June 2014	1.472099	1.476516	1.467683	-
18 June 2014	1.478824	1.483260	1.474387	-
17 June 2014	1.469538	1.473947	1.465130	-
16 June 2014	1.458332	1.462707	1.453957	-
13 June 2014	1.460701	1.465083	1.456319	-
12 June 2014	1.456539	1.460909	1.452169	-
11 June 2014	1.467827	1.472230	1.463423	-
10 June 2014	1.479609	1.484048	1.475171	-
6 June 2014	1.481034	1.485477	1.476590	-
5 June 2014	1.471823	1.476238	1.467407	-
4 June 2014	1.466901	1.471302	1.462501	-
3 June 2014	1.469001	1.473408	1.464594	-
2 June 2014	1.469738	1.474147	1.465329	-
30 May 2014	1.453546	1.457906	1.449185	-
29 May 2014	1.461281	1.465665	1.456897	-
28 May 2014	1.467883	1.472286	1.463479	-
27 May 2014	1.462874	1.467262	1.458485	-
26 May 2014	1.457609	1.461982	1.453236	-
23 May 2014	1.460065	1.464445	1.455684	-
22 May 2014	1.454063	1.458425	1.449701	-
21 May 2014	1.451139	1.455493	1.446786	-
20 May 2014	1.432155	1.436451	1.427858	-
19 May 2014	1.427227	1.431509	1.422946	-
16 May 2014	1.409197	1.413424	1.404969	-
15 May 2014	1.397068	1.401260	1.392877	-
14 May 2014	1.403651	1.407862	1.399440	-
13 May 2014	1.404601	1.408815	1.400387	-
12 May 2014	1.403539	1.407750	1.399328	-
9 May 2014	1.390985	1.395158	1.386812	-
8 May 2014	1.384820	1.388975	1.380666	-
7 May 2014	1.389823	1.393993	1.385654	-
6 May 2014	1.383300	1.387450	1.379150	-
5 May 2014	1.400502	1.404703	1.396300	-
2 May 2014	1.400697	1.404899	1.396494	-
1 May 2014	1.399165	1.403362	1.394968	-
30 April 2014	1.398828	1.403025	1.394632	-
29 April 2014	1.392512	1.396689	1.388334	-
28 April 2014	1.384502	1.388656	1.380349	-
24 April 2014	1.390435	1.394606	1.386263	-
23 April 2014	1.385744	1.389901	1.381586	-
22 April 2014	1.378480	1.382616	1.374345	-
17 April 2014	1.374306	1.378429	1.370183	-
16 April 2014	1.357797	1.361870	1.353724	-
15 April 2014	1.347445	1.351487	1.343402	-
14 April 2014	1.338234	1.342249	1.334219	-
11 April 2014	1.335228	1.339234	1.331223	-
10 April 2014	1.343797	1.347828	1.339766	-
9 April 2014	1.376252	1.380380	1.372123	-
8 April 2014	1.364760	1.368854	1.360666	-
7 April 2014	1.368097	1.372201	1.363992	-
4 April 2014	1.378739	1.382875	1.374603	-
3 April 2014	1.400964	1.405167	1.396761	-
2 April 2014	1.406596	1.410816	1.402376	-
1 April 2014	1.401310	1.405514	1.397106	-
31 March 2014	1.388357	1.392522	1.384192	-
28 March 2014	1.383045	1.387194	1.378895	-
27 March 2014	1.367772	1.371875	1.363669	-
26 March 2014	1.371733	1.375848	1.367618	-
25 March 2014	1.391453	1.395627	1.387278	-
24 March 2014	1.393387	1.397567	1.389207	-
21 March 2014	1.395436	1.399622	1.391249	-
20 March 2014	1.404415	1.408628	1.400202	-
19 March 2014	1.395267	1.399452	1.391081	-
18 March 2014	1.399380	1.403578	1.395182	-
17 March 2014	1.396520	1.400710	1.392331	-
14 March 2014	1.393452	1.397632	1.389272	-
13 March 2014	1.392195	1.396371	1.388018	-
12 March 2014	1.423935	1.428207	1.419663	-
11 March 2014	1.417839	1.422093	1.413586	-
10 March 2014	1.425969	1.430247	1.421691	-
7 March 2014	1.421322	1.425586	1.417058	-
6 March 2014	1.423521	1.427792	1.419251	-
5 March 2014	1.429010	1.433297	1.424723	-
4 March 2014	1.432271	1.436568	1.427974	-
3 March 2014	1.410006	1.414236	1.405776	-
28 February 2014	1.425864	1.430141	1.421586	-
27 February 2014	1.423177	1.427447	1.418908	-
26 February 2014	1.415543	1.419790	1.411296	-
25 February 2014	1.406769	1.410990	1.402549	-
24 February 2014	1.405825	1.410042	1.401607	-
21 February 2014	1.408502	1.412727	1.404276	-
20 February 2014	1.403360	1.407570	1.399150	-
19 February 2014	1.391750	1.395926	1.387575	-
18 February 2014	1.397064	1.401256	1.392873	-
17 February 2014	1.393779	1.397960	1.389597	-
14 February 2014	1.394969	1.399154	1.390784	-
13 February 2014	1.395464	1.399651	1.391278	-
12 February 2014	1.382286	1.386433	1.378139	-
11 February 2014	1.379034	1.383171	1.374897	-
10 February 2014	1.378091	1.382226	1.373957	-
7 February 2014	1.379889	1.384029	1.375750	-
6 February 2014	1.370495	1.374607	1.366384	-
5 February 2014	1.367222	1.371323	1.363120	-
4 February 2014	1.377371	1.381503	1.373238	-
3 February 2014	1.391704	1.395879	1.387529	-
31 January 2014	1.436022	1.440330	1.431714	-
30 January 2014	1.441495	1.445820	1.437171	-
29 January 2014	1.440291	1.444612	1.435970	-
28 January 2014	1.444029	1.448361	1.439697	-
24 January 2014	1.459107	1.463484	1.454730	-
23 January 2014	1.483993	1.488445	1.479541	-
22 January 2014	1.484682	1.489136	1.480228	-
21 January 2014	1.496420	1.500909	1.491931	-
20 January 2014	1.494294	1.498777	1.489811	-
17 January 2014	1.490597	1.495069	1.486125	-
16 January 2014	1.487859	1.492323	1.483395	-
15 January 2014	1.471037	1.475450	1.466624	-
14 January 2014	1.448624	1.452969	1.444278	-
13 January 2014	1.431004	1.435297	1.426711	-
10 January 2014	1.457468	1.461840	1.453096	-
9 January 2014	1.468282	1.472687	1.463877	-
8 January 2014	1.465712	1.470110	1.461315	-
7 January 2014	1.459880	1.464260	1.455501	-
6 January 2014	1.442885	1.447214	1.438556	-
3 January 2014	1.442505	1.446832	1.438177	-
2 January 2014	1.450980	1.455332	1.446627	-
31 December 2013	1.489625	1.494094	1.485156	0.029392
31 December 2013	1.460233	1.464614	1.455852	-
30 December 2013	1.491222	1.495696	1.486748	-
27 December 2013	1.493839	1.498321	1.489358	-
24 December 2013	1.470618	1.475030	1.466206	-
23 December 2013	1.466498	1.470897	1.462098	-
20 December 2013	1.462760	1.467148	1.458372	-
19 December 2013	1.469874	1.474284	1.465465	-
18 December 2013	1.470983	1.475396	1.466570	-
17 December 2013	1.453347	1.457707	1.448987	-
16 December 2013	1.443908	1.448240	1.439576	-
13 December 2013	1.434146	1.438448	1.429844	-
12 December 2013	1.434449	1.438752	1.430145	-
11 December 2013	1.421885	1.426151	1.417619	-
10 December 2013	1.424766	1.429040	1.420491	-
9 December 2013	1.437092	1.441403	1.432781	-
6 December 2013	1.431229	1.435522	1.426935	-
5 December 2013	1.423440	1.427710	1.419169	-
4 December 2013	1.434058	1.438361	1.429756	-
3 December 2013	1.420166	1.424427	1.415906	-
2 December 2013	1.432083	1.436379	1.427787	-
29 November 2013	1.434422	1.438725	1.430119	-
28 November 2013	1.441640	1.445965	1.437315	-
27 November 2013	1.439271	1.443589	1.434953	-
26 November 2013	1.422539	1.426806	1.418271	-
25 November 2013	1.418960	1.423217	1.414703	-
22 November 2013	1.415624	1.419871	1.411378	-
21 November 2013	1.394996	1.399181	1.390811	-
20 November 2013	1.364341	1.368434	1.360248	-
19 November 2013	1.369219	1.373327	1.365112	-
18 November 2013	1.378703	1.382839	1.374567	-
15 November 2013	1.385887	1.390044	1.381729	-
14 November 2013	1.380847	1.384990	1.376705	-
13 November 2013	1.373218	1.377338	1.369099	-
12 November 2013	1.366919	1.371020	1.362818	-
11 November 2013	1.364981	1.369076	1.360886	-
8 November 2013	1.362258	1.366345	1.358172	-
7 November 2013	1.342392	1.346419	1.338365	-
6 November 2013	1.349726	1.353775	1.345677	-
5 November 2013	1.347414	1.351456	1.343372	-
4 November 2013	1.357377	1.361449	1.353305	-
1 November 2013	1.359781	1.363861	1.355702	-
31 October 2013	1.359963	1.364043	1.355884	-
30 October 2013	1.363429	1.367519	1.359339	-
29 October 2013	1.358588	1.362664	1.354513	-
28 October 2013	1.344281	1.348314	1.340248	-
25 October 2013	1.347983	1.352027	1.343939	-
24 October 2013	1.348293	1.352338	1.344248	-
23 October 2013	1.338810	1.342826	1.334793	-
22 October 2013	1.341478	1.345502	1.337454	-
21 October 2013	1.340444	1.344466	1.336423	-
18 October 2013	1.337615	1.341628	1.333602	-
17 October 2013	1.333258	1.337257	1.329258	-
16 October 2013	1.333783	1.337785	1.329782	-
15 October 2013	1.327628	1.331611	1.323646	-
14 October 2013	1.332711	1.336709	1.328713	-
11 October 2013	1.329391	1.333379	1.325403	-
10 October 2013	1.317861	1.321814	1.313907	-
9 October 2013	1.293840	1.297721	1.289958	-
8 October 2013	1.292110	1.295986	1.288233	-
4 October 2013	1.311702	1.315637	1.307767	-
3 October 2013	1.319001	1.322958	1.315044	-
2 October 2013	1.326061	1.330039	1.322083	-
1 October 2013	1.320095	1.324055	1.316135	-
30 September 2013	1.318551	1.322507	1.314595	-
27 September 2013	1.331900	1.335896	1.327904	-
26 September 2013	1.328483	1.332468	1.324497	-
25 September 2013	1.325832	1.329810	1.321855	-
24 September 2013	1.320716	1.324678	1.316754	-
23 September 2013	1.316078	1.320026	1.312130	-
20 September 2013	1.328228	1.332213	1.324244	-
19 September 2013	1.333206	1.337206	1.329207	-
18 September 2013	1.346971	1.351012	1.342930	-
17 September 2013	1.322861	1.326830	1.318893	-
16 September 2013	1.322725	1.326693	1.318757	-
13 September 2013	1.323449	1.327419	1.319479	-
12 September 2013	1.317432	1.321384	1.313480	-
11 September 2013	1.316044	1.319992	1.312096	-
10 September 2013	1.313732	1.317674	1.309791	-
9 September 2013	1.311270	1.315203	1.307336	-
6 September 2013	1.298475	1.302370	1.294580	-
5 September 2013	1.307660	1.311583	1.303737	-
4 September 2013	1.295534	1.299421	1.291648	-
3 September 2013	1.304389	1.308302	1.300476	-
2 September 2013	1.305313	1.309229	1.301397	-
30 August 2013	1.315120	1.319065	1.311175	-
29 August 2013	1.319754	1.323713	1.315795	-
28 August 2013	1.315416	1.319362	1.311469	-
27 August 2013	1.314686	1.318630	1.310742	-
26 August 2013	1.321529	1.325494	1.317565	-
23 August 2013	1.330920	1.334913	1.326927	-
22 August 2013	1.322902	1.326871	1.318933	-
21 August 2013	1.311861	1.315797	1.307925	-
20 August 2013	1.312155	1.316092	1.308219	-
19 August 2013	1.302000	1.305906	1.298094	-
16 August 2013	1.301503	1.305408	1.297599	-
15 August 2013	1.321680	1.325645	1.317715	-
14 August 2013	1.326828	1.330808	1.322847	-
13 August 2013	1.339585	1.343604	1.335566	-
12 August 2013	1.322934	1.326903	1.318965	-
9 August 2013	1.318433	1.322388	1.314478	-
8 August 2013	1.333264	1.337264	1.329264	-
7 August 2013	1.345015	1.349050	1.340980	-
6 August 2013	1.354661	1.358725	1.350597	-
5 August 2013	1.371982	1.376098	1.367866	-
2 August 2013	1.371330	1.375444	1.367216	-
1 August 2013	1.362126	1.366212	1.358039	-
31 July 2013	1.336049	1.340057	1.332041	-
30 July 2013	1.321397	1.325361	1.317432	-
29 July 2013	1.293568	1.297449	1.289688	-
26 July 2013	1.296993	1.300884	1.293102	-
25 July 2013	1.307240	1.311161	1.303318	-
24 July 2013	1.306561	1.310480	1.302641	-
23 July 2013	1.303725	1.307636	1.299814	-
22 July 2013	1.303109	1.307018	1.299199	-
19 July 2013	1.303907	1.307819	1.299996	-
18 July 2013	1.308905	1.312832	1.304978	-
17 July 2013	1.292553	1.296431	1.288675	-
16 July 2013	1.285466	1.289323	1.281610	-
15 July 2013	1.311337	1.315271	1.307403	-
12 July 2013	1.310899	1.314832	1.306966	-
11 July 2013	1.297121	1.301012	1.293230	-
10 July 2013	1.273180	1.277000	1.269361	-
9 July 2013	1.275517	1.279343	1.271690	-
8 July 2013	1.265645	1.269442	1.261849	-
5 July 2013	1.269003	1.272810	1.265196	-
4 July 2013	1.242932	1.246661	1.239204	-
3 July 2013	1.260509	1.264291	1.256728	-
2 July 2013	1.245367	1.249103	1.241631	-
1 July 2013	1.238774	1.242490	1.235058	-
28 June 2013	1.310634	1.314566	1.306702	0.070199
28 June 2013	1.240435	1.244156	1.236714	-
27 June 2013	1.289195	1.293062	1.285327	-
26 June 2013	1.268013	1.271817	1.264209	-
25 June 2013	1.266960	1.270761	1.263159	-
24 June 2013	1.254850	1.258615	1.251086	-
21 June 2013	1.284733	1.288587	1.280879	-
20 June 2013	1.290288	1.294159	1.286418	-
19 June 2013	1.278061	1.281895	1.274227	-
18 June 2013	1.301353	1.305257	1.297449	-
17 June 2013	1.277058	1.280890	1.273227	-
14 June 2013	1.257092	1.260863	1.253320	-
13 June 2013	1.266789	1.270590	1.262989	-
12 June 2013	1.266454	1.270254	1.262655	-
11 June 2013	1.290231	1.294102	1.286360	-
7 June 2013	1.293675	1.297556	1.289794	-
6 June 2013	1.274021	1.277843	1.270199	-
5 June 2013	1.268222	1.272027	1.264418	-
4 June 2013	1.272736	1.276554	1.268917	-
3 June 2013	1.270843	1.274655	1.267030	-
31 May 2013	1.286950	1.290811	1.283089	-
30 May 2013	1.292057	1.295933	1.288181	-
29 May 2013	1.295261	1.299147	1.291375	-
28 May 2013	1.305014	1.308929	1.301099	-
27 May 2013	1.298219	1.302114	1.294324	-
24 May 2013	1.298554	1.302450	1.294658	-
23 May 2013	1.295864	1.299752	1.291977	-
22 May 2013	1.320765	1.324727	1.316803	-
21 May 2013	1.319667	1.323626	1.315708	-
20 May 2013	1.315414	1.319360	1.311468	-
17 May 2013	1.320730	1.324692	1.316768	-
16 May 2013	1.294192	1.298074	1.290309	-
15 May 2013	1.298796	1.302692	1.294900	-
14 May 2013	1.294873	1.298757	1.290988	-
13 May 2013	1.281413	1.285258	1.277569	-
10 May 2013	1.276859	1.280690	1.273029	-
9 May 2013	1.254282	1.258045	1.250519	-
8 May 2013	1.260851	1.264634	1.257069	-
7 May 2013	1.255982	1.259750	1.252214	-
6 May 2013	1.239070	1.242787	1.235353	-
3 May 2013	1.227743	1.231427	1.224060	-
2 May 2013	1.221944	1.225610	1.218278	-
1 May 2013	1.209013	1.212640	1.205386	-
30 April 2013	1.205318	1.208934	1.201702	-
29 April 2013	1.205965	1.209583	1.202347	-
26 April 2013	1.205441	1.209057	1.201825	-
24 April 2013	1.202703	1.206311	1.199095	-
23 April 2013	1.196002	1.199590	1.192414	-
22 April 2013	1.182817	1.186366	1.179269	-
19 April 2013	1.170042	1.173552	1.166532	-
18 April 2013	1.160697	1.164179	1.157215	-
17 April 2013	1.169326	1.172834	1.165818	-
16 April 2013	1.179856	1.183395	1.176316	-
15 April 2013	1.158932	1.162409	1.155455	-
12 April 2013	1.171724	1.175239	1.168209	-
11 April 2013	1.171400	1.174914	1.167886	-
10 April 2013	1.167837	1.171341	1.164334	-
9 April 2013	1.162919	1.166408	1.159430	-
8 April 2013	1.168437	1.171943	1.164932	-
5 April 2013	1.160280	1.163761	1.156799	-
4 April 2013	1.161223	1.164707	1.157739	-
3 April 2013	1.148969	1.152416	1.145522	-
2 April 2013	1.160713	1.164195	1.157231	-
28 March 2013	1.172476	1.175994	1.168959	-
27 March 2013	1.165593	1.169090	1.162097	-
26 March 2013	1.160068	1.163548	1.156588	-
25 March 2013	1.155667	1.159134	1.152200	-
22 March 2013	1.161686	1.165171	1.158201	-
21 March 2013	1.156826	1.160297	1.153356	-
20 March 2013	1.170380	1.173891	1.166869	-
19 March 2013	1.169739	1.173249	1.166230	-
18 March 2013	1.170997	1.174510	1.167484	-
15 March 2013	1.181739	1.185285	1.178194	-
14 March 2013	1.182856	1.186404	1.179307	-
13 March 2013	1.185695	1.189252	1.182138	-
12 March 2013	1.184107	1.187659	1.180555	-
11 March 2013	1.193473	1.197054	1.189893	-
8 March 2013	1.192833	1.196411	1.189254	-
7 March 2013	1.183646	1.187197	1.180095	-
6 March 2013	1.181997	1.185543	1.178451	-
5 March 2013	1.181244	1.184787	1.177700	-
4 March 2013	1.177860	1.181393	1.174326	-
1 March 2013	1.166837	1.170338	1.163337	-
28 February 2013	1.160998	1.164481	1.157515	-
27 February 2013	1.166718	1.170218	1.163218	-
26 February 2013	1.151876	1.155332	1.148420	-
25 February 2013	1.140467	1.143889	1.137046	-
22 February 2013	1.160411	1.163893	1.156930	-
21 February 2013	1.154289	1.157751	1.150826	-
20 February 2013	1.162087	1.165573	1.158600	-
19 February 2013	1.168576	1.172082	1.165071	-
18 February 2013	1.164346	1.167839	1.160853	-
15 February 2013	1.163650	1.167141	1.160159	-
14 February 2013	1.160069	1.163549	1.156589	-
13 February 2013	1.161766	1.165251	1.158280	-
12 February 2013	1.164027	1.167519	1.160535	-
11 February 2013	1.162673	1.166161	1.159185	-
8 February 2013	1.159314	1.162792	1.155836	-
7 February 2013	1.156079	1.159547	1.152610	-
6 February 2013	1.162449	1.165937	1.158962	-
5 February 2013	1.154053	1.157515	1.150591	-
4 February 2013	1.144563	1.147997	1.141130	-
1 February 2013	1.163217	1.166707	1.159728	-
31 January 2013	1.150648	1.154100	1.147196	-
30 January 2013	1.153388	1.156848	1.149928	-
29 January 2013	1.152058	1.155514	1.148602	-
25 January 2013	1.148419	1.151864	1.144974	-
24 January 2013	1.136786	1.140196	1.133376	-
23 January 2013	1.129031	1.132418	1.125644	-
22 January 2013	1.130109	1.133499	1.126718	-
21 January 2013	1.132238	1.135635	1.128841	-
18 January 2013	1.134181	1.137583	1.130778	-
17 January 2013	1.127714	1.131098	1.124331	-
16 January 2013	1.117778	1.121131	1.114424	-
15 January 2013	1.122065	1.125431	1.118709	-
14 January 2013	1.120548	1.123910	1.117196	-
11 January 2013	1.120274	1.123635	1.116923	-
10 January 2013	1.118955	1.122312	1.115608	-
9 January 2013	1.114768	1.118112	1.111434	-
8 January 2013	1.113961	1.117303	1.110629	-
7 January 2013	1.117045	1.120396	1.113704	-
4 January 2013	1.122458	1.125825	1.119101	-
3 January 2013	1.109988	1.113318	1.106668	-
2 January 2013	1.117206	1.120558	1.113864	-
31 December 2012	1.104578	1.107892	1.101274	-
28 December 2012	1.089572	1.092841	1.086313	-
27 December 2012	1.099674	1.102973	1.096385	-
24 December 2012	1.097009	1.100300	1.093728	-
21 December 2012	1.095532	1.098819	1.092255	-
20 December 2012	1.101675	1.104980	1.098380	-
19 December 2012	1.094727	1.098011	1.091453	-
18 December 2012	1.089925	1.093195	1.086665	-
17 December 2012	1.079077	1.082314	1.075849	-
14 December 2012	1.070745	1.073957	1.067542	-
13 December 2012	1.070199	1.073410	1.066998	-
12 December 2012	1.077037	1.080268	1.073816	-
11 December 2012	1.077959	1.081193	1.074735	-
10 December 2012	1.072414	1.075631	1.069206	-
7 December 2012	1.072037	1.075253	1.068831	-
6 December 2012	1.069704	1.072913	1.066504	-
5 December 2012	1.070229	1.073440	1.067028	-
4 December 2012	1.065117	1.068312	1.061931	-
3 December 2012	1.068987	1.072194	1.065790	-
30 November 2012	1.071020	1.074233	1.067817	-
29 November 2012	1.071127	1.074340	1.067923	-
28 November 2012	1.061189	1.064373	1.058015	-
27 November 2012	1.055980	1.059148	1.052822	-
26 November 2012	1.059584	1.062763	1.056415	-
23 November 2012	1.060653	1.063835	1.057481	-
22 November 2012	1.051283	1.054437	1.048139	-
21 November 2012	1.054180	1.057343	1.051027	-
20 November 2012	1.050522	1.053674	1.047380	-
19 November 2012	1.046736	1.049876	1.043605	-
16 November 2012	1.036496	1.039605	1.033396	-
15 November 2012	1.035865	1.038973	1.032767	-
14 November 2012	1.030118	1.033208	1.027037	-
13 November 2012	1.036863	1.039974	1.033762	-
12 November 2012	1.040613	1.043735	1.037500	-
9 November 2012	1.046813	1.049953	1.043682	-
8 November 2012	1.045040	1.048175	1.041914	-
7 November 2012	1.055620	1.058787	1.052463	-
6 November 2012	1.071852	1.075068	1.068646	-
5 November 2012	1.069910	1.073120	1.066710	-
2 November 2012	1.069887	1.073097	1.066687	-
1 November 2012	1.074715	1.077939	1.071500	-
31 October 2012	1.066737	1.069937	1.063546	-
30 October 2012	1.068190	1.071395	1.064995	-
29 October 2012	1.070579	1.073791	1.067377	-
26 October 2012	1.068327	1.071532	1.065132	-
25 October 2012	1.069629	1.072838	1.066430	-
24 October 2012	1.069677	1.072886	1.066478	-
23 October 2012	1.077338	1.080570	1.074116	-
22 October 2012	1.088909	1.092176	1.085652	-
19 October 2012	1.084710	1.087964	1.081466	-
18 October 2012	1.094751	1.098035	1.091477	-
17 October 2012	1.097434	1.100726	1.094152	-
16 October 2012	1.098757	1.102053	1.095471	-
15 October 2012	1.089369	1.092637	1.086111	-
12 October 2012	1.080347	1.083588	1.077116	-
11 October 2012	1.079439	1.082677	1.076210	-
10 October 2012	1.080500	1.083742	1.077268	-
9 October 2012	1.094340	1.097623	1.091067	-
8 October 2012	1.103440	1.106750	1.100140	-
5 October 2012	1.109138	1.112465	1.105821	-
4 October 2012	1.106203	1.109522	1.102894	-
3 October 2012	1.099781	1.103080	1.096492	-
2 October 2012	1.090253	1.093524	1.086992	-
1 October 2012	1.079309	1.082547	1.076081	-
28 September 2012	1.072365	1.075582	1.069158	-
27 September 2012	1.077870	1.081104	1.074646	-
26 September 2012	1.074546	1.077770	1.071332	-
25 September 2012	1.076770	1.080000	1.073549	-
24 September 2012	1.084629	1.087883	1.081385	-
21 September 2012	1.083646	1.086897	1.080405	-
20 September 2012	1.085599	1.088856	1.082352	-
19 September 2012	1.083191	1.086441	1.079951	-
18 September 2012	1.081129	1.084372	1.077895	-
17 September 2012	1.079702	1.082941	1.076473	-
14 September 2012	1.081186	1.084430	1.077952	-
13 September 2012	1.077769	1.081002	1.074545	-
12 September 2012	1.064941	1.068136	1.061756	-
11 September 2012	1.061682	1.064867	1.058506	-
10 September 2012	1.063624	1.066815	1.060443	-
7 September 2012	1.068842	1.072049	1.065645	-
6 September 2012	1.069432	1.072640	1.066233	-
5 September 2012	1.062331	1.065518	1.059154	-
4 September 2012	1.057792	1.060965	1.054628	-
3 September 2012	1.057583	1.060756	1.054420	-
31 August 2012	1.048204	1.051349	1.045069	-
30 August 2012	1.043295	1.046425	1.040174	-
29 August 2012	1.045490	1.048626	1.042363	-
28 August 2012	1.042782	1.045910	1.039663	-
27 August 2012	1.043179	1.046309	1.040059	-
24 August 2012	1.041292	1.044416	1.038177	-
23 August 2012	1.029887	1.032977	1.026807	-
22 August 2012	1.040255	1.043376	1.037144	-
21 August 2012	1.031434	1.034528	1.028349	-
20 August 2012	1.037969	1.041083	1.034864	-
17 August 2012	1.040225	1.043346	1.037114	-
16 August 2012	1.034253	1.037356	1.031160	-
15 August 2012	1.023519	1.026590	1.020458	-
14 August 2012	1.023839	1.026911	1.020777	-
13 August 2012	1.018223	1.021278	1.015177	-
10 August 2012	1.015616	1.018663	1.012578	-
9 August 2012	1.012843	1.015882	1.009814	-
8 August 2012	1.009416	1.012444	1.006397	-
7 August 2012	1.010064	1.013094	1.007043	-
6 August 2012	1.001884	1.004890	0.998887	-
3 August 2012	1.001191	1.004195	0.998196	-
2 August 2012	0.991342	0.994316	0.988377	-
1 August 2012	1.000000	1.003000	0.997009	-

MGOF Historical Unit Prices

Unit Prices

Subscribe To Updates