MGOF Unit Price - Morphic Asset Management

Unit Prices

CSV Download

Date Mid-point Subscribe Redeem Distribution
30 June 2020 1.767981 1.772401 1.763561 -
29 June 2020 1.767513 1.771932 1.763094 -
26 June 2020 1.753104 1.757487 1.748721 -
25 June 2020 1.779334 1.783782 1.774886 -
24 June 2020 1.751855 1.756235 1.747475 -
23 June 2020 1.771449 1.775878 1.767020 -
22 June 2020 1.775782 1.780221 1.771343 -
19 June 2020 1.767303 1.771721 1.762885 -
18 June 2020 1.773972 1.778407 1.769537 -
17 June 2020 1.760270 1.764671 1.755869 -
16 June 2020 1.777085 1.781528 1.772642 -
15 June 2020 1.747086 1.751454 1.742718 -
12 June 2020 1.737667 1.742011 1.733323 -
11 June 2020 1.698875 1.703122 1.694628 -
10 June 2020 1.767285 1.771703 1.762867 -
9 June 2020 1.770477 1.774903 1.766051 -
5 June 2020 1.767610 1.772029 1.763191 -
4 June 2020 1.737184 1.741527 1.732841 -
3 June 2020 1.757480 1.761874 1.753086 -
2 June 2020 1.744753 1.749115 1.740391 -
1 June 2020 1.756843 1.761235 1.752451 -
29 May 2020 1.777689 1.782133 1.773245 -
28 May 2020 1.758516 1.762912 1.754120 -
27 May 2020 1.780303 1.784754 1.775852 -
26 May 2020 1.742187 1.746542 1.737832 -
25 May 2020 1.746539 1.750905 1.742173 -
22 May 2020 1.752048 1.756428 1.747668 -
21 May 2020 1.740222 1.744573 1.735871 -
20 May 2020 1.748534 1.752905 1.744163 -
19 May 2020 1.727769 1.732088 1.723450 -
18 May 2020 1.762585 1.766991 1.758179 -
15 May 2020 1.737820 1.742165 1.733475 -
14 May 2020 1.736731 1.741073 1.732389 -
13 May 2020 1.716062 1.720352 1.711772 -
12 May 2020 1.718434 1.722730 1.714138 -
11 May 2020 1.747727 1.752096 1.743358 -
8 May 2020 1.733460 1.737794 1.729126 -
7 May 2020 1.727240 1.731558 1.722922 -
6 May 2020 1.716801 1.721093 1.712509 -
5 May 2020 1.716159 1.720449 1.711869 -
4 May 2020 1.714844 1.719131 1.710557 -
1 May 2020 1.704217 1.708478 1.699956 -
30 April 2020 1.711977 1.716257 1.707697 -
29 April 2020 1.738682 1.743029 1.734335 -
28 April 2020 1.717447 1.721741 1.713153 -
27 April 2020 1.727594 1.731913 1.723275 -
24 April 2020 1.728886 1.733208 1.724564 -
23 April 2020 1.705723 1.710840 1.700606 -
22 April 2020 1.734900 1.740105 1.729695 -
21 April 2020 1.711103 1.716236 1.705970 -
20 April 2020 1.720970 1.726133 1.715807 -
17 April 2020 1.750381 1.755632 1.745130 -
16 April 2020 1.730640 1.735832 1.725448 -
15 April 2020 1.717685 1.722838 1.712532 -
14 April 2020 1.722674 1.727842 1.717506 -
9 April 2020 1.727388 1.732570 1.722206 -
8 April 2020 1.735584 1.740791 1.730377 -
7 April 2020 1.708382 1.713507 1.703257 -
6 April 2020 1.733925 1.739127 1.728723 -
3 April 2020 1.666904 1.671905 1.661903 -
2 April 2020 1.681761 1.686806 1.676716 -
1 April 2020 1.632304 1.637201 1.627407 -
31 March 2020 1.691900 1.696976 1.686824 -
30 March 2020 1.701636 1.706741 1.696531 -
27 March 2020 1.673065 1.678084 1.668046 -
26 March 2020 1.737629 1.742842 1.732416 -
25 March 2020 1.703534 1.708645 1.698423 -
24 March 2020 1.680521 1.685563 1.675479 -
23 March 2020 1.620603 1.625465 1.615741 -
20 March 2020 1.622039 1.626905 1.617173 -
19 March 2020 1.649619 1.654568 1.644670 -
18 March 2020 1.651506 1.656461 1.646551 -
17 March 2020 1.695066 1.700151 1.689981 -
17 March 2020 1.695066 1.700151 1.689981 -
16 March 2020 1.578070 1.582804 1.573336 -
13 March 2020 1.747828 1.753071 1.742585 -
12 March 2020 1.605331 1.610147 1.600515 -
11 March 2020 1.685033 1.690088 1.679978 -
10 March 2020 1.773394 1.778714 1.768074 -
9 March 2020 1.656003 1.660971 1.651035 -
6 March 2020 1.771311 1.776625 1.765997 -
5 March 2020 1.798863 1.804260 1.793466 -
4 March 2020 1.839786 1.845305 1.834267 -
3 March 2020 1.779730 1.785069 1.774391 -
2 March 2020 1.843906 1.849438 1.838374 -
28 February 2020 1.814917 1.820362 1.809472 -
27 February 2020 1.784839 1.790194 1.779484 -
26 February 2020 1.852445 1.858002 1.846888 -
25 February 2020 1.839318 1.844836 1.833800 -
24 February 2020 1.876583 1.882213 1.870953 -
21 February 2020 1.941172 1.946996 1.935348 -
20 February 2020 1.954289 1.960152 1.948426 -
19 February 2020 1.951791 1.957646 1.945936 -
18 February 2020 1.935007 1.940812 1.929202 -
17 February 2020 1.939453 1.945271 1.933635 -
14 February 2020 1.937185 1.942997 1.931373 -
13 February 2020 1.930429 1.936220 1.924638 -
12 February 2020 1.933498 1.939298 1.927698 -
11 February 2020 1.926646 1.932426 1.920866 -
10 February 2020 1.929655 1.935444 1.923866 -
7 February 2020 1.916623 1.922373 1.910873 -
6 February 2020 1.916980 1.922731 1.911229 -
5 February 2020 1.908887 1.914614 1.903160 -
4 February 2020 1.897412 1.903104 1.891720 -
3 February 2020 1.881400 1.887044 1.875756 -
31 January 2020 1.868831 1.874437 1.863225 -
30 January 2020 1.892690 1.898368 1.887012 -
29 January 2020 1.882692 1.888340 1.877044 -
28 January 2020 1.877616 1.883249 1.871983 -
24 January 2020 1.876216 1.881845 1.870587 -
23 January 2020 1.883490 1.889140 1.877840 -
22 January 2020 1.888743 1.894409 1.883077 -
21 January 2020 1.876861 1.882492 1.871230 -
20 January 2020 1.883808 1.889459 1.878157 -
17 January 2020 1.880133 1.885773 1.874493 -
16 January 2020 1.867667 1.873270 1.862064 -
15 January 2020 1.852695 1.858253 1.847137 -
14 January 2020 1.852644 1.858202 1.847086 -
13 January 2020 1.852418 1.857975 1.846861 -
10 January 2020 1.838842 1.844359 1.833325 -
9 January 2020 1.857067 1.862638 1.851496 -
8 January 2020 1.846082 1.851620 1.840544 -
7 January 2020 1.834566 1.840070 1.829062 -
6 January 2020 1.821727 1.827192 1.816262 -
3 January 2020 1.812575 1.818013 1.807137 -
2 January 2020 1.817942 1.823396 1.812488 -
31 December 2019 1.791944 1.797320 1.786568 -
30 December 2019 1.793940 1.799322 1.788558 -
27 December 2019 1.808812 1.814238 1.803386 -
24 December 2019 1.811713 1.817148 1.806278 -
23 December 2019 1.814894 1.820339 1.809449 -
20 December 2019 1.817325 1.822777 1.811873 -
19 December 2019 1.819615 1.825074 1.814156 -
18 December 2019 1.820438 1.825899 1.814977 -
17 December 2019 1.828744 1.834230 1.823258 -
16 December 2019 1.816806 1.822256 1.811356 -
13 December 2019 1.805065 1.810480 1.799650 -
12 December 2019 1.795098 1.800483 1.789713 -
11 December 2019 1.791759 1.797134 1.786384 -
10 December 2019 1.792831 1.798209 1.787453 -
9 December 2019 1.784342 1.789695 1.778989 -
6 December 2019 1.791542 1.796917 1.786167 -
5 December 2019 1.779155 1.784492 1.773818 -
4 December 2019 1.768790 1.774096 1.763484 -
3 December 2019 1.759382 1.764660 1.754104 -
2 December 2019 1.776187 1.781516 1.770858 -
29 November 2019 1.804073 1.809485 1.798661 -
28 November 2019 1.813617 1.819058 1.808176 -
27 November 2019 1.806929 1.812350 1.801508 -
26 November 2019 1.796796 1.802186 1.791406 -
25 November 2019 1.800870 1.806273 1.795467 -
22 November 2019 1.783454 1.788804 1.778104 -
21 November 2019 1.779156 1.784493 1.773819 -
20 November 2019 1.778609 1.783945 1.773273 -
19 November 2019 1.778853 1.784190 1.773516 -
18 November 2019 1.783952 1.789304 1.778600 -
15 November 2019 1.784055 1.789407 1.778703 -
14 November 2019 1.782558 1.787906 1.777210 -
13 November 2019 1.767270 1.772572 1.761968 -
12 November 2019 1.768693 1.773999 1.763387 -
11 November 2019 1.766730 1.772030 1.761430 -
8 November 2019 1.768333 1.773638 1.763028 -
7 November 2019 1.762588 1.767876 1.757300 -
6 November 2019 1.752992 1.758251 1.747733 -
5 November 2019 1.754285 1.759548 1.749022 -
4 November 2019 1.754132 1.759394 1.748870 -
1 November 2019 1.745366 1.750602 1.740130 -
31 October 2019 1.737379 1.742591 1.732167 -
30 October 2019 1.749689 1.754938 1.744440 -
29 October 2019 1.746020 1.751258 1.740782 -
28 October 2019 1.756993 1.762264 1.751722 -
25 October 2019 1.749433 1.754681 1.744185 -
24 October 2019 1.741720 1.746945 1.736495 -
23 October 2019 1.736161 1.741369 1.730953 -
22 October 2019 1.726432 1.731611 1.721253 -
21 October 2019 1.737489 1.742701 1.732277 -
18 October 2019 1.730943 1.736136 1.725750 -
17 October 2019 1.745327 1.750563 1.740091 -
16 October 2019 1.757489 1.762761 1.752217 -
15 October 2019 1.752550 1.757808 1.747292 -
14 October 2019 1.734373 1.739576 1.729170 -
11 October 2019 1.729659 1.734848 1.724470 -
10 October 2019 1.718862 1.724019 1.713705 -
9 October 2019 1.716414 1.721563 1.711265 -
8 October 2019 1.698314 1.703409 1.693219 -
4 October 2019 1.723550 1.728721 1.718379 -
3 October 2019 1.710251 1.715382 1.705120 -
2 October 2019 1.707209 1.712331 1.702087 -
1 October 2019 1.734806 1.740010 1.729602 -
30 September 2019 1.740482 1.745703 1.735261 -
27 September 2019 1.723031 1.728200 1.717862 -
26 September 2019 1.736660 1.741870 1.731450 -
25 September 2019 1.742923 1.748152 1.737694 -
24 September 2019 1.728441 1.733626 1.723256 -
23 September 2019 1.744885 1.750120 1.739650 -
20 September 2019 1.746893 1.752134 1.741652 -
19 September 2019 1.743429 1.748659 1.738199 -
18 September 2019 1.733489 1.738689 1.728289 -
17 September 2019 1.727870 1.733054 1.722686 -
16 September 2019 1.719623 1.724782 1.714464 -
13 September 2019 1.728125 1.733309 1.722941 -
12 September 2019 1.727784 1.732967 1.722601 -
11 September 2019 1.723467 1.728637 1.718297 -
10 September 2019 1.708770 1.713896 1.703644 -
9 September 2019 1.708572 1.713698 1.703446 -
6 September 2019 1.712835 1.717974 1.707696 -
5 September 2019 1.721521 1.726686 1.716356 -
4 September 2019 1.710730 1.715862 1.705598 -
3 September 2019 1.701849 1.706955 1.696743 -
2 September 2019 1.717321 1.722473 1.712169 -
30 August 2019 1.716424 1.721573 1.711275 -
29 August 2019 1.717161 1.722312 1.712010 -
28 August 2019 1.696789 1.701879 1.691699 -
27 August 2019 1.689061 1.694128 1.683994 -
26 August 2019 1.689442 1.694510 1.684374 -
23 August 2019 1.675712 1.680739 1.670685 -
22 August 2019 1.711164 1.716297 1.706031 -
21 August 2019 1.714916 1.720061 1.709771 -
20 August 2019 1.700677 1.705779 1.695575 -
19 August 2019 1.711413 1.716547 1.706279 -
16 August 2019 1.699591 1.704690 1.694492 -
15 August 2019 1.674370 1.679393 1.669347 -
14 August 2019 1.671506 1.676521 1.666491 -
13 August 2019 1.707374 1.712496 1.702252 -
12 August 2019 1.693946 1.699028 1.688864 -
9 August 2019 1.699325 1.704423 1.694227 -
8 August 2019 1.712256 1.717393 1.707119 -
7 August 2019 1.698909 1.704006 1.693812 -
6 August 2019 1.690072 1.695142 1.685002 -
5 August 2019 1.664942 1.669937 1.659947 -
2 August 2019 1.712766 1.717904 1.707628 -
1 August 2019 1.712366 1.717503 1.707229 -
31 July 2019 1.715188 1.720334 1.710042 -
30 July 2019 1.738318 1.743533 1.733103 -
29 July 2019 1.742076 1.747302 1.736850 -
26 July 2019 1.743409 1.748639 1.738179 -
25 July 2019 1.717008 1.722159 1.711857 -
24 July 2019 1.723413 1.728583 1.718243 -
23 July 2019 1.710908 1.716041 1.705775 -
22 July 2019 1.690437 1.695508 1.685366 -
19 July 2019 1.687398 1.692460 1.682336 -
18 July 2019 1.699825 1.704924 1.694726 -
17 July 2019 1.699812 1.704911 1.694713 -
16 July 2019 1.706100 1.711218 1.700982 -
15 July 2019 1.711635 1.716770 1.706500 -
12 July 2019 1.715629 1.720776 1.710482 -
11 July 2019 1.717370 1.722522 1.712218 -
10 July 2019 1.714516 1.719660 1.709372 -
9 July 2019 1.716415 1.721564 1.711266 -
8 July 2019 1.706436 1.711555 1.701317 -
5 July 2019 1.717598 1.722751 1.712445 -
4 July 2019 1.713246 1.718386 1.708106 -
3 July 2019 1.711327 1.716461 1.706193 -
1 July 2019 1.711026 1.716159 1.705893 -
30 June 2019 1.684249 1.689302 1.679196 0.0128
30 June 2019 1.697000 1.702091 1.691909 -
28 June 2019 1.697767 1.702860 1.692674 -
27 June 2019 1.699755 1.704854 1.694656 -
26 June 2019 1.696845 1.701936 1.691754 -
25 June 2019 1.700084 1.705184 1.694984 -
24 June 2019 1.713159 1.718298 1.708020 -
21 June 2019 1.719746 1.724905 1.714587 -
20 June 2019 1.731415 1.736609 1.726221 -
19 June 2019 1.730022 1.735212 1.724832 -
18 June 2019 1.727067 1.732248 1.721886 -
17 June 2019 1.709564 1.714693 1.704435 -
14 June 2019 1.701971 1.707077 1.696865 -
13 June 2019 1.700851 1.705954 1.695748 -
12 June 2019 1.685371 1.690427 1.680315 -
11 June 2019 1.690192 1.695263 1.685121 -
7 June 2019 1.664313 1.669306 1.659320 -
6 June 2019 1.659123 1.664100 1.654146 -
5 June 2019 1.651845 1.656801 1.646889 -
4 June 2019 1.646234 1.651173 1.641295 -
3 June 2019 1.632606 1.637504 1.627708 -
31 May 2019 1.633156 1.638055 1.628257 -
30 May 2019 1.655691 1.660658 1.650724 -
29 May 2019 1.644860 1.649795 1.639925 -
28 May 2019 1.648243 1.653188 1.643298 -
27 May 2019 1.667144 1.672145 1.662143 -
24 May 2019 1.663611 1.668602 1.658620 -
23 May 2019 1.662224 1.667211 1.657237 -
22 May 2019 1.680833 1.685875 1.675791 -
21 May 2019 1.685096 1.690151 1.680041 -
20 May 2019 1.664638 1.669632 1.659644 -
17 May 2019 1.681432 1.686476 1.676388 -
16 May 2019 1.680897 1.685940 1.675854 -
15 May 2019 1.665251 1.670247 1.660255 -
14 May 2019 1.654890 1.659855 1.649925 -
13 May 2019 1.637738 1.642651 1.632825 -
10 May 2019 1.676025 1.681053 1.670997 -
9 May 2019 1.667826 1.672829 1.662823 -
8 May 2019 1.673979 1.679001 1.668957 -
7 May 2019 1.672557 1.677575 1.667539 -
6 May 2019 1.700558 1.705660 1.695456 -
3 May 2019 1.710658 1.715790 1.705526 -
2 May 2019 1.697942 1.703036 1.692848 -
1 May 2019 1.691181 1.696255 1.686107 -
30 April 2019 1.704944 1.710059 1.699829 -
29 April 2019 1.713189 1.718329 1.708049 -
26 April 2019 1.711009 1.716142 1.705876 -
24 April 2019 1.708240 1.713365 1.703115 -
23 April 2019 1.703473 1.708583 1.698363 -
18 April 2019 1.689799 1.694868 1.684730 -
17 April 2019 1.688521 1.693587 1.683455 -
16 April 2019 1.691419 1.696493 1.686345 -
15 April 2019 1.688902 1.693969 1.683835 -
12 April 2019 1.686620 1.691680 1.681560 -
11 April 2019 1.686554 1.691614 1.681494 -
10 April 2019 1.691212 1.696286 1.686138 -
9 April 2019 1.685940 1.690998 1.680882 -
8 April 2019 1.693089 1.698168 1.688010 -
5 April 2019 1.699400 1.704498 1.694302 -
4 April 2019 1.690753 1.695825 1.685681 -
3 April 2019 1.686878 1.691939 1.681817 -
2 April 2019 1.690397 1.695468 1.685326 -
1 April 2019 1.669985 1.674995 1.664975 -
29 March 2019 1.646685 1.651625 1.641745 -
28 March 2019 1.647864 1.652808 1.642920 -
27 March 2019 1.645821 1.650758 1.640884 -
26 March 2019 1.635110 1.640015 1.630205 -
25 March 2019 1.630485 1.635376 1.625594 -
22 March 2019 1.636948 1.641859 1.632037 -
21 March 2019 1.665668 1.670665 1.660671 -
20 March 2019 1.661683 1.666668 1.656698 -
19 March 2019 1.660409 1.665390 1.655428 -
18 March 2019 1.660839 1.665822 1.655856 -
15 March 2019 1.653925 1.658887 1.648963 -
14 March 2019 1.646807 1.651747 1.641867 -
13 March 2019 1.643655 1.648586 1.638724 -
12 March 2019 1.635529 1.640436 1.630622 -
11 March 2019 1.639112 1.644029 1.634195 -
8 March 2019 1.620570 1.625432 1.615708 -
7 March 2019 1.630572 1.635464 1.625680 -
6 March 2019 1.649653 1.654602 1.644704 -
5 March 2019 1.650116 1.655066 1.645166 -
4 March 2019 1.642818 1.647746 1.637890 -
1 March 2019 1.642518 1.647446 1.637590 -
28 February 2019 1.630606 1.635498 1.625714 -
27 February 2019 1.629309 1.634197 1.624421 -
26 February 2019 1.628319 1.633204 1.623434 -
25 February 2019 1.631373 1.636267 1.626479 -
22 February 2019 1.636224 1.641133 1.631315 -
21 February 2019 1.634922 1.639827 1.630017 -
20 February 2019 1.617134 1.621985 1.612283 -
19 February 2019 1.617458 1.622310 1.612606 -
18 February 2019 1.620375 1.625236 1.615514 -
15 February 2019 1.624547 1.629421 1.619673 -
14 February 2019 1.616447 1.621296 1.611598 -
13 February 2019 1.613196 1.618036 1.608356 -
12 February 2019 1.622419 1.627286 1.617552 -
11 February 2019 1.612529 1.617367 1.607691 -
8 February 2019 1.608746 1.613572 1.603920 -
7 February 2019 1.606171 1.610990 1.601352 -
6 February 2019 1.617417 1.622269 1.612565 -
5 February 2019 1.595419 1.600205 1.590633 -
4 February 2019 1.587066 1.591827 1.582305 -
1 February 2019 1.579610 1.584349 1.574871 -
31 January 2019 1.572700 1.577418 1.567982 -
30 January 2019 1.587625 1.592388 1.582862 -
29 January 2019 1.578192 1.582927 1.573457 -
25 January 2019 1.585786 1.590543 1.581029 -
24 January 2019 1.583228 1.587978 1.578478 -
23 January 2019 1.568847 1.573554 1.564140 -
22 January 2019 1.563635 1.568326 1.558944 -
21 January 2019 1.580089 1.584829 1.575349 -
18 January 2019 1.575978 1.580706 1.571250 -
17 January 2019 1.569229 1.573937 1.564521 -
16 January 2019 1.561095 1.565778 1.556412 -
15 January 2019 1.542413 1.547040 1.537786 -
14 January 2019 1.527477 1.532059 1.522895 -
11 January 2019 1.538629 1.543245 1.534013 -
10 January 2019 1.541282 1.545906 1.536658 -
9 January 2019 1.539624 1.544243 1.535005 -
8 January 2019 1.534356 1.538959 1.529753 -
7 January 2019 1.525096 1.529671 1.520521 -
4 January 2019 1.521843 1.526409 1.517277 -
3 January 2019 1.504092 1.508604 1.499580 -
2 January 2019 1.528111 1.532695 1.523527 -
31 December 2018 1.521619 1.526184 1.517054 -
28 December 2018 1.512844 1.517383 1.508305 -
27 December 2018 1.509126 1.513653 1.504599 -
24 December 2018 1.449955 1.454305 1.445605 -
21 December 2018 1.469903 1.474313 1.465493 -
20 December 2018 1.492820 1.497298 1.488342 -
19 December 2018 1.492173 1.496650 1.487696 -
18 December 2018 1.510798 1.515330 1.506266 -
17 December 2018 1.513695 1.518236 1.509154 -
14 December 2018 1.535292 1.539898 1.530686 -
13 December 2018 1.545907 1.550545 1.541269 -
12 December 2018 1.544976 1.549611 1.540341 -
11 December 2018 1.535423 1.540029 1.530817 -
10 December 2018 1.538432 1.543047 1.533817 -
7 December 2018 1.537397 1.542009 1.532785 -
6 December 2018 1.561753 1.566438 1.557068 -
5 December 2018 1.562072 1.566758 1.557386 -
4 December 2018 1.544680 1.549314 1.540046 -
3 December 2018 1.588573 1.593339 1.583807 -
30 November 2018 1.580255 1.584996 1.575514 -
29 November 2018 1.574390 1.579113 1.569667 -
28 November 2018 1.598628 1.603424 1.593832 -
27 November 2018 1.572897 1.577616 1.568178 -
26 November 2018 1.568306 1.573011 1.563601 -
23 November 2018 1.548877 1.553524 1.544230 -
22 November 2018 1.554310 1.558973 1.549647 -
21 November 2018 1.551964 1.556620 1.547308 -
20 November 2018 1.542042 1.546668 1.537416 -
19 November 2018 1.559220 1.563898 1.554542 -
16 November 2018 1.574239 1.578962 1.569516 -
15 November 2018 1.582216 1.586963 1.577469 -
14 November 2018 1.580592 1.585334 1.575850 -
12 November 2018 1.585361 1.590117 1.580605 -
9 November 2018 1.598871 1.603668 1.594074 -
8 November 2018 1.603691 1.608502 1.598880 -
7 November 2018 1.611478 1.616312 1.606644 -
6 November 2018 1.598080 1.602874 1.593286 -
5 November 2018 1.597276 1.602068 1.592484 -
2 November 2018 1.597013 1.601804 1.592222 -
1 November 2018 1.595609 1.600396 1.590822 -
31 October 2018 1.596174 1.600963 1.591385 -
30 October 2018 1.573640 1.578361 1.568919 -
29 October 2018 1.566505 1.571205 1.561805 -
26 October 2018 1.573436 1.578156 1.568716 -
25 October 2018 1.592866 1.597645 1.588087 -
24 October 2018 1.578063 1.582797 1.573329 -
23 October 2018 1.622686 1.627554 1.617818 -
22 October 2018 1.632238 1.637135 1.627341 -
19 October 2018 1.626844 1.631725 1.621963 -
18 October 2018 1.621343 1.626207 1.616479 -
17 October 2018 1.645143 1.650078 1.640208 -
16 October 2018 1.646587 1.651527 1.641647 -
15 October 2018 1.615760 1.620607 1.610913 -
12 October 2018 1.630624 1.635516 1.625732 -
11 October 2018 1.614007 1.618849 1.609165 -
10 October 2018 1.649500 1.654449 1.644551 -
9 October 2018 1.692557 1.697635 1.687479 -
8 October 2018 1.701430 1.706534 1.696326 -
5 October 2018 1.709949 1.715079 1.704819 -
4 October 2018 1.710184 1.715315 1.705053 -
3 October 2018 1.704766 1.709880 1.699652 -
2 October 2018 1.691360 1.696434 1.686286 -
28 September 2018 1.687997 1.693061 1.682933 -
27 September 2018 1.696641 1.701731 1.691551 -
26 September 2018 1.692822 1.697900 1.687744 -
25 September 2018 1.693633 1.698714 1.688552 -
24 September 2018 1.688411 1.693476 1.683346 -
21 September 2018 1.696532 1.701622 1.691442 -
20 September 2018 1.697828 1.702921 1.692735 -
19 September 2018 1.687316 1.692378 1.682254 -
18 September 2018 1.692798 1.697876 1.687720 -
17 September 2018 1.695675 1.700762 1.690588 -
14 September 2018 1.701707 1.706812 1.696602 -
13 September 2018 1.692071 1.697147 1.686995 -
12 September 2018 1.696877 1.701968 1.691786 -
11 September 2018 1.702362 1.707469 1.697255 -
10 September 2018 1.693406 1.698486 1.688326 -
7 September 2018 1.684119 1.689171 1.679067 -
6 September 2018 1.675272 1.680298 1.670246 -
5 September 2018 1.685339 1.690395 1.680283 -
4 September 2018 1.700218 1.705319 1.695117 -
3 September 2018 1.703074 1.708183 1.697965 -
31 August 2018 1.704767 1.709881 1.699653 -
30 August 2018 1.695086 1.700171 1.690001 -
29 August 2018 1.705652 1.710769 1.700535 -
28 August 2018 1.684831 1.689885 1.679777 -
27 August 2018 1.686073 1.691131 1.681015 -
24 August 2018 1.667039 1.672040 1.662038 -
23 August 2018 1.670848 1.675861 1.665835 -
22 August 2018 1.660019 1.664999 1.655039 -
21 August 2018 1.660618 1.665600 1.655636 -
20 August 2018 1.660294 1.665275 1.655313 -
17 August 2018 1.655764 1.660731 1.650797 -
16 August 2018 1.651044 1.655997 1.646091 -
15 August 2018 1.659711 1.664690 1.654732 -
14 August 2018 1.672658 1.677676 1.667640 -
13 August 2018 1.661044 1.666027 1.656061 -
11 August 2018 1.662962 1.667951 1.657973 -
9 August 2018 1.660439 1.665420 1.655458 -
8 August 2018 1.654756 1.659720 1.649792 -
7 August 2018 1.660711 1.665693 1.655729 -
6 August 2018 1.661590 1.666575 1.656605 -
3 August 2018 1.660757 1.665739 1.655775 -
2 August 2018 1.665190 1.670186 1.660194 -
1 August 2018 1.659436 1.664414 1.654458 -
31 July 2018 1.659426 1.664404 1.654448 -
30 July 2018 1.663904 1.668896 1.658912 -
27 July 2018 1.669220 1.674228 1.664212 -
26 July 2018 1.680172 1.685213 1.675131 -
25 July 2018 1.676772 1.681802 1.671742 -
24 July 2018 1.660506 1.665488 1.655524 -
23 July 2018 1.658472 1.663447 1.653497 -
20 July 2018 1.652925 1.657884 1.647966 -
19 July 2018 1.666037 1.671035 1.661039 -
18 July 2018 1.665032 1.670027 1.660037 -
17 July 2018 1.660473 1.665454 1.655492 -
16 July 2018 1.647764 1.652707 1.642821 -
13 July 2018 1.654828 1.659792 1.649864 -
12 July 2018 1.656162 1.661130 1.651194 -
11 July 2018 1.644355 1.649288 1.639422 -
10 July 2018 1.651799 1.656754 1.646844 -
9 July 2018 1.651559 1.656514 1.646604 -
6 July 2018 1.646156 1.651094 1.641218 -
5 July 2018 1.646150 1.651088 1.641212 -
4 July 2018 1.643937 1.648869 1.639005 -
3 July 2018 1.646357 1.651296 1.641418 -
2 July 2018 1.656705 1.661675 1.651735 -
30 June 2018 1.711923 1.717059 1.706787 0.06410
30 June 2018 1.647827 1.652770 1.642884 -
29 June 2018 1.711998 1.717134 1.706862 -
28 June 2018 1.716459 1.721608 1.711310 -
27 June 2018 1.701974 1.707080 1.696868 -
26 June 2018 1.713580 1.718721 1.708439 -
25 June 2018 1.709905 1.715035 1.704775 -
22 June 2018 1.727334 1.732516 1.722152 -
21 June 2018 1.731738 1.736933 1.726543 -
20 June 2018 1.744760 1.749994 1.739526 -
19 June 2018 1.743501 1.748732 1.738270 -
18 June 2018 1.748020 1.753264 1.742776 -
15 June 2018 1.747887 1.753131 1.742643 -
14 June 2018 1.730680 1.735872 1.725488 -
13 June 2018 1.720521 1.725683 1.715359 -
12 June 2018 1.724223 1.729396 1.719050 -
8 June 2018 1.730078 1.735268 1.724888 -
7 June 2018 1.716952 1.722103 1.711801 -
6 June 2018 1.717543 1.722696 1.712390 -
5 June 2018 1.717359 1.722511 1.712207 -
4 June 2018 1.716174 1.721323 1.711025 -
1 June 2018 1.726964 1.732145 1.721783 -
31 May 2018 1.717405 1.722557 1.712253 -
30 May 2018 1.714506 1.719650 1.709362 -
29 May 2018 1.708022 1.713146 1.702898 -
28 May 2018 1.724300 1.729473 1.719127 -
25 May 2018 1.724349 1.729522 1.719176 -
24 May 2018 1.722919 1.728088 1.717750 -
23 May 2018 1.728860 1.734047 1.723673 -
22 May 2018 1.722255 1.727422 1.717088 -
21 May 2018 1.733638 1.738839 1.728437 -
18 May 2018 1.728324 1.733509 1.723139 -
17 May 2018 1.734457 1.739660 1.729254 -
16 May 2018 1.740051 1.745271 1.734831 -
15 May 2018 1.737277 1.742489 1.732065 -
14 May 2018 1.733207 1.738407 1.728007 -
11 May 2018 1.735153 1.740358 1.729948 -
10 May 2018 1.739948 1.745168 1.734728 -
9 May 2018 1.735871 1.741079 1.730663 -
8 May 2018 1.735025 1.740230 1.729820 -
7 May 2018 1.713511 1.718652 1.708370 -
4 May 2018 1.713531 1.718672 1.708390 -
3 May 2018 1.705334 1.710450 1.700218 -
2 May 2018 1.709658 1.714787 1.704529 -
1 May 2018 1.723497 1.728667 1.718327 -
30 April 2018 1.710475 1.715606 1.705344 -
27 April 2018 1.714802 1.719946 1.709658 -
26 April 2018 1.714246 1.719389 1.709103 -
24 April 2018 1.704057 1.709169 1.698945 -
23 April 2018 1.711476 1.716610 1.706342 -
20 April 2018 1.700976 1.706079 1.695873 -
19 April 2018 1.689308 1.694376 1.684240 -
18 April 2018 1.689892 1.694962 1.684822 -
17 April 2018 1.685810 1.690867 1.680753 -
16 April 2018 1.676411 1.681440 1.671382 -
13 April 2018 1.673262 1.678282 1.668242 -
12 April 2018 1.680635 1.685677 1.675593 -
11 April 2018 1.670955 1.675968 1.665942 -
10 April 2018 1.681877 1.686923 1.676831 -
9 April 2018 1.675102 1.680127 1.670077 -
6 April 2018 1.667823 1.672826 1.662820 -
5 April 2018 1.692129 1.697205 1.687053 -
4 April 2018 1.675361 1.680387 1.670335 -
3 April 2018 1.680827 1.685869 1.675785 -
29 March 2018 1.695104 1.700189 1.690019 -
28 March 2018 1.682061 1.687107 1.677015 -
27 March 2018 1.675298 1.680324 1.670272 -
26 March 2018 1.692139 1.697215 1.687063 -
23 March 2018 1.653309 1.658269 1.648349 -
22 March 2018 1.690363 1.695434 1.685292 -
21 March 2018 1.719278 1.724436 1.714120 -
20 March 2018 1.719210 1.724368 1.714052 -
19 March 2018 1.710847 1.715980 1.705714 -
16 March 2018 1.722052 1.727218 1.716886 -
15 March 2018 1.705293 1.710409 1.700177 -
14 March 2018 1.691755 1.696830 1.686680 -
13 March 2018 1.695436 1.700522 1.690350 -
12 March 2018 1.706548 1.711668 1.701428 -
9 March 2018 1.710483 1.715614 1.705352 -
8 March 2018 1.701316 1.706420 1.696212 -
7 March 2018 1.687967 1.693031 1.682903 -
6 March 2018 1.683681 1.688732 1.678630 -
5 March 2018 1.687535 1.692598 1.682472 -
2 March 2018 1.679760 1.684799 1.674721 -
1 March 2018 1.672643 1.677661 1.667625 -
28 February 2018 1.682982 1.688031 1.677933 -
27 February 2018 1.691746 1.696821 1.686671 -
26 February 2018 1.709108 1.714235 1.703981 -
23 February 2018 1.698427 1.703522 1.693332 -
22 February 2018 1.670068 1.675078 1.665058 -
21 February 2018 1.668262 1.673267 1.663257 -
20 February 2018 1.661424 1.666408 1.656440 -
19 February 2018 1.675672 1.680699 1.670645 -
16 February 2018 1.668223 1.673228 1.663218 -
15 February 2018 1.667954 1.672958 1.662950 -
14 February 2018 1.647901 1.652845 1.642957 -
13 February 2018 1.627445 1.632327 1.622563 -
12 February 2018 1.632677 1.637575 1.627779 -
9 February 2018 1.620720 1.625582 1.615858 -
8 February 2018 1.609018 1.613845 1.604191 -
7 February 2018 1.641015 1.645938 1.636092 -
6 February 2018 1.650255 1.655206 1.645304 -
5 February 2018 1.619571 1.624430 1.614712 -
2 February 2018 1.680653 1.685695 1.675611 -
1 February 2018 1.695710 1.700797 1.690623 -
31 January 2018 1.682444 1.687491 1.677397 -
30 January 2018 1.686948 1.692009 1.681887 -
29 January 2018 1.701748 1.706853 1.696643 -
25 January 2018 1.699698 1.704797 1.694599 -
24 January 2018 1.704950 1.710065 1.699835 -
23 January 2018 1.717752 1.722905 1.712599 -
22 January 2018 1.705879 1.710997 1.700761 -
19 January 2018 1.698149 1.703243 1.693055 -
18 January 2018 1.689813 1.694882 1.684744 -
17 January 2018 1.698737 1.703833 1.693641 -
16 January 2018 1.691847 1.696923 1.686771 -
15 January 2018 1.688139 1.693203 1.683075 -
12 January 2018 1.702043 1.707149 1.696937 -
11 January 2018 1.694101 1.699183 1.689019 -
10 January 2018 1.689115 1.694182 1.684048 -
9 January 2018 1.695053 1.700138 1.689968 -
8 January 2018 1.687331 1.692393 1.682269 -
5 January 2018 1.681917 1.686963 1.676871 -
4 January 2018 1.672093 1.677109 1.667077 -
3 January 2018 1.669597 1.674606 1.664588 -
2 January 2018 1.662407 1.667394 1.657420 -
30 December 2017 1.650805 1.655757 1.645853 -
29 December 2017 1.675096 1.680121 1.670071 0.024291
28 December 2017 1.684619 1.689673 1.679565 -
27 December 2017 1.686301 1.691360 1.681242 -
22 December 2017 1.695566 1.700653 1.690479 -
21 December 2017 1.698051 1.703145 1.692957 -
20 December 2017 1.702754 1.707862 1.697646 -
19 December 2017 1.707316 1.712438 1.702194 -
18 December 2017 1.704983 1.710098 1.699868 -
15 December 2017 1.696131 1.701219 1.691043 -
14 December 2017 1.690871 1.695944 1.685798 -
13 December 2017 1.708702 1.713828 1.703576 -
12 December 2017 1.718905 1.724062 1.713748 -
11 December 2017 1.720562 1.725724 1.715400 -
8 December 2017 1.720801 1.725963 1.715639 -
7 December 2017 1.707659 1.712782 1.702536 -
6 December 2017 1.691099 1.696172 1.686026 -
5 December 2017 1.695994 1.701082 1.690906 -
4 December 2017 1.702047 1.707153 1.696941 -
1 December 2017 1.704451 1.709564 1.699338 -
30 November 2017 1.713456 1.718596 1.708316 -
29 November 2017 1.711415 1.716549 1.706281 -
28 November 2017 1.711009 1.716142 1.705876 -
27 November 2017 1.694039 1.699121 1.688957 -
24 November 2017 1.703842 1.708954 1.698730 -
23 November 2017 1.700663 1.705765 1.695561 -
22 November 2017 1.706694 1.711814 1.701574 -
21 November 2017 1.702052 1.707158 1.696946 -
20 November 2017 1.694256 1.699339 1.689173 -
17 November 2017 1.694947 1.700032 1.689862 -
16 November 2017 1.687276 1.692338 1.682214 -
15 November 2017 1.676865 1.681896 1.671834 -
14 November 2017 1.671897 1.676913 1.666881 -
13 November 2017 1.668365 1.673370 1.663360 -
10 November 2017 1.657755 1.662728 1.652782 -
9 November 2017 1.663091 1.668080 1.658102 -
8 November 2017 1.669347 1.674355 1.664339 -
7 November 2017 1.674472 1.679495 1.669449 -
6 November 2017 1.679485 1.684523 1.674447 -
3 November 2017 1.677243 1.682275 1.672211 -
2 November 2017 1.662770 1.667758 1.657782 -
1 November 2017 1.672105 1.677121 1.667089 -
31 October 2017 1.669314 1.674322 1.664306 -
30 October 2017 1.661002 1.665985 1.656019 -
27 October 2017 1.666298 1.671297 1.661299 -
26 October 2017 1.647969 1.652913 1.643025 -
25 October 2017 1.642012 1.646938 1.637086 -
24 October 2017 1.633343 1.638243 1.628443 -
23 October 2017 1.623207 1.628077 1.618337 -
20 October 2017 1.624188 1.629061 1.619315 -
19 October 2017 1.606925 1.611746 1.602104 -
18 October 2017 1.617424 1.622276 1.612572 -
17 October 2017 1.617305 1.622157 1.612453 -
16 October 2017 1.613160 1.617999 1.608321 -
13 October 2017 1.610057 1.614887 1.605227 -
12 October 2017 1.614521 1.619365 1.609677 -
11 October 2017 1.624481 1.629354 1.619608 -
10 October 2017 1.615531 1.620378 1.610684 -
9 October 2017 1.608611 1.613437 1.603785 -
6 October 2017 1.613280 1.618120 1.608440 -
5 October 2017 1.608377 1.613202 1.603552 -
4 October 2017 1.596872 1.601663 1.592081 -
3 October 2017 1.603886 1.608698 1.599074 -
2 October 2017 1.587807 1.592570 1.583044 -
29 September 2017 1.587807 1.592570 1.583044 -
28 September 2017 1.584203 1.588956 1.579450 -
27 September 2017 1.570261 1.574972 1.565550 -
26 September 2017 1.563650 1.568341 1.558959 -
25 September 2017 1.553806 1.558467 1.549145 -
22 September 2017 1.551345 1.555999 1.546691 -
21 September 2017 1.558183 1.562858 1.553508 -
20 September 2017 1.540349 1.544970 1.535728 -
19 September 2017 1.551287 1.555941 1.546633 -
18 September 2017 1.551073 1.555726 1.546420 -
15 September 2017 1.540408 1.545029 1.535787 -
14 September 2017 1.545032 1.549667 1.540397 -
13 September 2017 1.540883 1.545506 1.536260 -
12 September 2017 1.533934 1.538536 1.529332 -
11 September 2017 1.533371 1.537971 1.528771 -
8 September 2017 1.508529 1.513055 1.504003 -
7 September 2017 1.511511 1.516046 1.506976 -
6 September 2017 1.511325 1.515859 1.506791 -
5 September 2017 1.500079 1.504579 1.495579 -
4 September 2017 1.527337 1.531919 1.522755 -
1 September 2017 1.525080 1.529655 1.520505 -
31 August 2017 1.529926 1.534516 1.525336 -
30 August 2017 1.521970 1.526536 1.517404 -
29 August 2017 1.507323 1.511845 1.502801 -
28 August 2017 1.517814 1.522367 1.513261 -
25 August 2017 1.516749 1.521299 1.512199 -
24 August 2017 1.521243 1.525807 1.516679 -
23 August 2017 1.524023 1.528595 1.519451 -
22 August 2017 1.516941 1.521492 1.512390 -
21 August 2017 1.504231 1.508744 1.499718 -
18 August 2017 1.508982 1.513509 1.504455 -
17 August 2017 1.504886 1.509401 1.500371 -
16 August 2017 1.532031 1.536627 1.527435 -
15 August 2017 1.540018 1.544638 1.535398 -
14 August 2017 1.535670 1.540277 1.531063 -
11 August 2017 1.526546 1.531126 1.521966 -
10 August 2017 1.525059 1.529634 1.520484 -
9 August 2017 1.547648 1.552291 1.543005 -
8 August 2017 1.555164 1.559829 1.550499 -
7 August 2017 1.557083 1.561754 1.552412 -
4 August 2017 1.552843 1.557502 1.548184 -
3 August 2017 1.542289 1.546916 1.537662 -
2 August 2017 1.540394 1.545014 1.535773 -
1 August 2017 1.537469 1.542081 1.532857 -
31 July 2017 1.532305 1.536902 1.527708 -
28 July 2017 1.524574 1.529148 1.520000 -
27 July 2017 1.533896 1.538498 1.529294 -
26 July 2017 1.544810 1.549444 1.540176 -
25 July 2017 1.540295 1.544916 1.535674 -
24 July 2017 1.541434 1.546058 1.536810 -
21 July 2017 1.544536 1.549170 1.539902 -
20 July 2017 1.538156 1.542770 1.533542 -
19 July 2017 1.536463 1.541072 1.531854 -
18 July 2017 1.532678 1.537276 1.528080 -
17 July 2017 1.548270 1.552915 1.543625 -
14 July 2017 1.550128 1.554778 1.545478 -
13 July 2017 1.556175 1.560844 1.551506 -
12 July 2017 1.561909 1.566595 1.557223 -
11 July 2017 1.563035 1.567724 1.558346 -
10 July 2017 1.568049 1.572753 1.563345 -
7 July 2017 1.557924 1.562598 1.553250 -
6 July 2017 1.555558 1.560225 1.550891 -
5 July 2017 1.567821 1.572524 1.563118 -
4 July 2017 1.562381 1.567068 1.557694 -
3 July 2017 1.554451 1.559114 1.549788 -
30 June 2017 1.600786 1.605588 1.595984 0.050836
30 June 2017 1.549956 1.554606 1.545306 -
29 June 2017 1.594235 1.599018 1.589452 -
28 June 2017 1.620933 1.625796 1.616070 -
27 June 2017 1.618273 1.623128 1.613418 -
26 June 2017 1.629700 1.634589 1.624811 -
23 June 2017 1.627894 1.632778 1.623010 -
22 June 2017 1.634470 1.639373 1.629567 -
21 June 2017 1.628834 1.633721 1.623947 -
20 June 2017 1.620692 1.625554 1.615830 -
19 June 2017 1.629590 1.634479 1.624701 -
16 June 2017 1.614059 1.618901 1.609217 -
15 June 2017 1.620950 1.625813 1.616087 -
14 June 2017 1.622845 1.627714 1.617976 -
13 June 2017 1.642505 1.647433 1.637577 -
12 June 2017 1.640096 1.645016 1.635176 -
9 June 2017 1.640096 1.645016 1.635176 -
8 June 2017 1.642059 1.646985 1.637133 -
7 June 2017 1.638711 1.643627 1.633795 -
6 June 2017 1.645778 1.650715 1.640841 -
5 June 2017 1.655983 1.660951 1.651015 -
2 June 2017 1.665582 1.670579 1.660585 -
1 June 2017 1.669214 1.674222 1.664206 -
31 May 2017 1.650236 1.655187 1.645285 -
30 May 2017 1.651085 1.656038 1.646132 -
29 May 2017 1.658076 1.663050 1.653102 -
26 May 2017 1.660813 1.665795 1.655831 -
25 May 2017 1.657856 1.662830 1.652882 -
24 May 2017 1.652622 1.657580 1.647664 -
23 May 2017 1.643042 1.647971 1.638113 -
22 May 2017 1.641734 1.646659 1.636809 -
19 May 2017 1.646608 1.651548 1.641668 -
18 May 2017 1.636669 1.641579 1.631759 -
17 May 2017 1.639736 1.644655 1.634817 -
16 May 2017 1.658849 1.663826 1.653872 -
15 May 2017 1.659600 1.664579 1.654621 -
12 May 2017 1.652899 1.657858 1.647940 -
11 May 2017 1.656237 1.661206 1.651268 -
10 May 2017 1.656294 1.661263 1.651325 -
9 May 2017 1.660700 1.665682 1.655718 -
8 May 2017 1.656666 1.661636 1.651696 -
5 May 2017 1.648587 1.653533 1.643641 -
4 May 2017 1.640794 1.645716 1.635872 -
3 May 2017 1.621651 1.626516 1.616786 -
2 May 2017 1.613218 1.618058 1.608378 -
1 May 2017 1.604564 1.609378 1.599750 -
28 April 2017 1.609739 1.614568 1.604910 -
27 April 2017 1.618370 1.623225 1.613515 -
26 April 2017 1.609896 1.614726 1.605066 -
25 April 2017 1.583530 1.588281 1.578779 -
24 April 2017 1.583530 1.588281 1.578779 -
21 April 2017 1.569316 1.574024 1.564608 -
20 April 2017 1.566650 1.571350 1.561950 -
19 April 2017 1.558165 1.562839 1.553491 -
18 April 2017 1.549728 1.554377 1.545079 -
17 April 2017 1.540802 1.545424 1.536180 -
14 April 2017 1.540802 1.545424 1.536180 -
13 April 2017 1.540802 1.545424 1.536180 -
12 April 2017 1.567265 1.571967 1.562563 -
11 April 2017 1.571404 1.576118 1.566690 -
10 April 2017 1.556160 1.560828 1.551492 -
7 April 2017 1.554751 1.559415 1.550087 -
6 April 2017 1.548180 1.552825 1.543535 -
5 April 2017 1.540652 1.545274 1.536030 -
4 April 2017 1.549826 1.554475 1.545177 -
3 April 2017 1.541873 1.546499 1.537247 -
31 March 2017 1.538780 1.543396 1.534164 -
30 March 2017 1.534509 1.539113 1.529905 -
29 March 2017 1.535458 1.540064 1.530852 -
28 March 2017 1.537534 1.542147 1.532921 -
27 March 2017 1.536477 1.541086 1.531868 -
24 March 2017 1.534088 1.538690 1.529486 -
23 March 2017 1.523432 1.528002 1.518862 -
22 March 2017 1.516164 1.520712 1.511616 -
21 March 2017 1.507830 1.512353 1.503307 -
20 March 2017 1.520617 1.525179 1.516055 -
17 March 2017 1.529194 1.533782 1.524606 -
16 March 2017 1.532046 1.536642 1.527450 -
15 March 2017 1.543902 1.548534 1.539270 -
14 March 2017 1.529942 1.534532 1.525352 -
13 March 2017 1.532779 1.537377 1.528181 -
10 March 2017 1.536114 1.540722 1.531506 -
9 March 2017 1.539780 1.544399 1.535161 -
8 March 2017 1.530072 1.534662 1.525482 -
7 March 2017 1.525573 1.530150 1.520996 -
6 March 2017 1.529659 1.534248 1.525070 -
3 March 2017 1.536432 1.541041 1.531823 -
2 March 2017 1.531131 1.535724 1.526538 -
1 March 2017 1.529292 1.533880 1.524704 -
28 February 2017 1.505541 1.510058 1.501024 -
27 February 2017 1.510808 1.515340 1.506276 -
24 February 2017 1.516992 1.521543 1.512441 -
23 February 2017 1.515269 1.519815 1.510723 -
22 February 2017 1.522020 1.526586 1.517454 -
21 February 2017 1.525877 1.530455 1.521299 -
20 February 2017 1.513390 1.517930 1.508850 -
17 February 2017 1.514749 1.519293 1.510205 -
16 February 2017 1.511199 1.515733 1.506665 -
15 February 2017 1.508636 1.513162 1.504110 -
14 February 2017 1.516650 1.521200 1.512100 -
13 February 2017 1.510729 1.515261 1.506197 -
10 February 2017 1.498224 1.502719 1.493729 -
9 February 2017 1.501821 1.506326 1.497316 -
8 February 2017 1.488137 1.492601 1.483673 -
7 February 2017 1.485158 1.489613 1.480703 -
6 February 2017 1.488822 1.493288 1.484356 -
3 February 2017 1.485299 1.489755 1.480843 -
2 February 2017 1.480147 1.484587 1.475707 -
1 February 2017 1.501642 1.506147 1.497137 -
31 January 2017 1.491687 1.496162 1.487212 -
30 January 2017 1.499410 1.503908 1.494912 -
27 January 2017 1.512062 1.516598 1.507526 -
26 January 2017 1.513853 1.518395 1.509311 -
25 January 2017 1.513853 1.518395 1.509311 -
24 January 2017 1.495733 1.500220 1.491246 -
23 January 2017 1.486761 1.491221 1.482301 -
20 January 2017 1.490819 1.495291 1.486347 -
19 January 2017 1.488326 1.492791 1.483861 -
18 January 2017 1.487221 1.491683 1.482759 -
17 January 2017 1.496592 1.501082 1.492102 -
16 January 2017 1.514895 1.519440 1.510350 -
13 January 2017 1.510398 1.514929 1.505867 -
12 January 2017 1.505330 1.509846 1.500814 -
11 January 2017 1.530397 1.534988 1.525806 -
10 January 2017 1.516950 1.521501 1.512399 -
9 January 2017 1.521929 1.526495 1.517363 -
6 January 2017 1.530830 1.535422 1.526238 -
5 January 2017 1.526027 1.530605 1.521449 -
4 January 2017 1.532814 1.537412 1.528216 -
3 January 2017 1.535654 1.540261 1.531047 -
2 January 2017 1.513899 1.518441 1.509357 -
30 December 2016 1.513899 1.518441 1.509357 -
29 December 2016 1.521357 1.525921 1.516793 -
28 December 2016 1.524060 1.528632 1.519488 -
27 December 2016 1.530834 1.535427 1.526241 -
26 December 2016 1.530834 1.535427 1.526241 -
23 December 2016 1.530834 1.535427 1.526241 -
22 December 2016 1.518991 1.523548 1.514434 -
21 December 2016 1.520235 1.524796 1.515674 -
20 December 2016 1.523907 1.528479 1.519335 -
19 December 2016 1.518545 1.523101 1.513989 -
16 December 2016 1.512912 1.517451 1.508373 -
15 December 2016 1.502479 1.506986 1.497972 -
14 December 2016 1.465998 1.470396 1.461600 -
13 December 2016 1.489894 1.494364 1.485424 -
12 December 2016 1.476497 1.480926 1.472068 -
9 December 2016 1.490797 1.495269 1.486325 -
8 December 2016 1.487423 1.491885 1.482961 -
7 December 2016 1.470097 1.474507 1.465687 -
6 December 2016 1.458461 1.462836 1.454086 -
5 December 2016 1.445695 1.450032 1.441358 -
2 December 2016 1.441799 1.446124 1.437474 -
1 December 2016 1.449683 1.454032 1.445334 -
30 November 2016 1.457799 1.462172 1.453426 -
29 November 2016 1.447926 1.452270 1.443582 -
28 November 2016 1.439424 1.443742 1.435106 -
25 November 2016 1.454249 1.458612 1.449886 -
24 November 2016 1.450600 1.454952 1.446248 -
23 November 2016 1.452477 1.456834 1.448120 -
22 November 2016 1.455668 1.460035 1.451301 -
21 November 2016 1.454864 1.459229 1.450499 -
18 November 2016 1.452420 1.456777 1.448063 -
17 November 2016 1.434064 1.438366 1.429762 -
16 November 2016 1.425033 1.429308 1.420758 -
15 November 2016 1.418181 1.422436 1.413926 -
14 November 2016 1.416266 1.420515 1.412017 -
11 November 2016 1.413722 1.417963 1.409481 -
10 November 2016 1.419962 1.424222 1.415702 -
9 November 2016 1.401103 1.405306 1.396900 -
8 November 2016 1.398329 1.402524 1.394134 -
7 November 2016 1.393322 1.397502 1.389142 -
4 November 2016 1.368150 1.372254 1.364046 -
3 November 2016 1.373394 1.377514 1.369274 -
2 November 2016 1.381251 1.385395 1.377107 -
1 November 2016 1.392714 1.396892 1.388536 -
31 October 2016 1.406378 1.410597 1.402159 -
28 October 2016 1.411502 1.415737 1.407267 -
27 October 2016 1.410348 1.414579 1.406117 -
26 October 2016 1.402684 1.406892 1.398476 -
25 October 2016 1.417850 1.422104 1.413596 -
24 October 2016 1.427372 1.431654 1.423090 -
21 October 2016 1.427245 1.431527 1.422963 -
20 October 2016 1.425538 1.429815 1.421261 -
19 October 2016 1.419648 1.423907 1.415389 -
18 October 2016 1.422174 1.426441 1.417907 -
17 October 2016 1.417461 1.421713 1.413209 -
14 October 2016 1.422566 1.426834 1.418298 -
13 October 2016 1.433522 1.437823 1.429221 -
12 October 2016 1.433856 1.438158 1.429554 -
11 October 2016 1.437286 1.441598 1.432974 -
10 October 2016 1.442364 1.446691 1.438037 -
7 October 2016 1.440897 1.445220 1.436574 -
6 October 2016 1.451261 1.455615 1.446907 -
5 October 2016 1.449346 1.453694 1.444998 -
4 October 2016 1.432904 1.437203 1.428605 -
3 October 2016 1.436338 1.440647 1.432029 -
30 September 2016 1.436338 1.440647 1.432029 -
29 September 2016 1.424075 1.428347 1.419803 -
28 September 2016 1.451442 1.455796 1.447088 -
27 September 2016 1.442317 1.446644 1.437990 -
26 September 2016 1.437223 1.441535 1.432911 -
23 September 2016 1.456589 1.460959 1.452219 -
22 September 2016 1.456048 1.460416 1.451680 -
21 September 2016 1.456589 1.460959 1.452219 -
20 September 2016 1.440890 1.445213 1.436567 -
19 September 2016 1.439747 1.444066 1.435428 -
16 September 2016 1.447315 1.451657 1.442973 -
15 September 2016 1.451536 1.455891 1.447181 -
14 September 2016 1.448515 1.452861 1.444169 -
13 September 2016 1.446779 1.451119 1.442439 -
12 September 2016 1.460783 1.465165 1.456401 -
9 September 2016 1.441318 1.445642 1.436994 -
8 September 2016 1.451004 1.455357 1.446651 -
7 September 2016 1.450171 1.454522 1.445820 -
6 September 2016 1.451470 1.455824 1.447116 -
5 September 2016 1.455181 1.459547 1.450815 -
2 September 2016 1.462656 1.467044 1.458268 -
1 September 2016 1.453001 1.457360 1.448642 -
31 August 2016 1.450051 1.454401 1.445701 -
30 August 2016 1.455626 1.459993 1.451259 -
29 August 2016 1.445027 1.449362 1.440692 -
26 August 2016 1.423110 1.427379 1.418841 -
25 August 2016 1.438956 1.443273 1.434639 -
24 August 2016 1.440780 1.445102 1.436458 -
23 August 2016 1.439601 1.443920 1.435282 -
22 August 2016 1.437205 1.441517 1.432893 -
19 August 2016 1.440860 1.445183 1.436537 -
18 August 2016 1.437641 1.441954 1.433328 -
17 August 2016 1.437837 1.442151 1.433523 -
16 August 2016 1.434401 1.438704 1.430098 -
15 August 2016 1.440493 1.444814 1.436172 -
12 August 2016 1.433548 1.437849 1.429247 -
11 August 2016 1.429620 1.433909 1.425331 -
10 August 2016 1.419070 1.423327 1.414813 -
9 August 2016 1.425311 1.429587 1.421035 -
8 August 2016 1.422335 1.426602 1.418068 -
5 August 2016 1.428676 1.432962 1.424390 -
4 August 2016 1.415343 1.419589 1.411097 -
3 August 2016 1.423998 1.428270 1.419726 -
2 August 2016 1.422369 1.426636 1.418102 -
1 August 2016 1.440344 1.444665 1.436023 -
29 July 2016 1.435808 1.440115 1.431501 -
28 July 2016 1.448334 1.452679 1.443989 -
27 July 2016 1.459122 1.463499 1.454745 -
26 July 2016 1.448163 1.452507 1.443819 -
25 July 2016 1.450107 1.454457 1.445757 -
22 July 2016 1.458316 1.462691 1.453941 -
21 July 2016 1.437098 1.441409 1.432787 -
20 July 2016 1.444623 1.448957 1.440289 -
19 July 2016 1.436122 1.440430 1.431814 -
18 July 2016 1.421945 1.426211 1.417679 -
15 July 2016 1.418092 1.422346 1.413838 -
14 July 2016 1.414213 1.418456 1.409970 -
13 July 2016 1.406336 1.410555 1.402117 -
12 July 2016 1.407315 1.411537 1.403093 -
11 July 2016 1.410011 1.414241 1.405781 -
8 July 2016 1.400181 1.404382 1.395980 -
7 July 2016 1.393712 1.397893 1.389531 -
6 July 2016 1.397291 1.401483 1.393099 -
5 July 2016 1.398417 1.402612 1.394222 -
4 July 2016 1.399729 1.403928 1.395530 -
1 July 2016 1.411770 1.416005 1.407535 -
30 June 2016 1.490841 1.495314 1.486368 0.078085
30 June 2016 1.412808 1.417046 1.408570 -
29 June 2016 1.475034 1.479459 1.470609 -
28 June 2016 1.462578 1.466966 1.458190 -
27 June 2016 1.441738 1.446063 1.437413 -
24 June 2016 1.436096 1.440404 1.431788 -
23 June 2016 1.488019 1.492483 1.483555 -
22 June 2016 1.478682 1.483118 1.474246 -
21 June 2016 1.489422 1.493890 1.484954 -
20 June 2016 1.481203 1.485647 1.476759 -
17 June 2016 1.479583 1.484022 1.475144 -
16 June 2016 1.493117 1.497596 1.488638 -
15 June 2016 1.468488 1.472893 1.464083 -
14 June 2016 1.475833 1.480260 1.471406 -
13 June 2016 1.490048 1.494518 1.485578 -
10 June 2016 1.490048 1.494518 1.485578 -
9 June 2016 1.507016 1.511537 1.502495 -
8 June 2016 1.510061 1.514591 1.505531 -
7 June 2016 1.507412 1.511934 1.502890 -
6 June 2016 1.516392 1.520941 1.511843 -
3 June 2016 1.520620 1.525182 1.516058 -
2 June 2016 1.541483 1.546107 1.536859 -
1 June 2016 1.532515 1.537113 1.527917 -
31 May 2016 1.532708 1.537306 1.528110 -
30 May 2016 1.553470 1.558130 1.548810 -
27 May 2016 1.551026 1.555679 1.546373 -
26 May 2016 1.537828 1.542441 1.533215 -
25 May 2016 1.541837 1.546463 1.537211 -
24 May 2016 1.529498 1.534086 1.524910 -
23 May 2016 1.508256 1.512781 1.503731 -
20 May 2016 1.510176 1.514707 1.505645 -
19 May 2016 1.504660 1.509174 1.500146 -
18 May 2016 1.495835 1.500323 1.491347 -
17 May 2016 1.484952 1.489407 1.480497 -
16 May 2016 1.499525 1.504024 1.495026 -
13 May 2016 1.492973 1.497452 1.488494 -
12 May 2016 1.491450 1.495924 1.486976 -
11 May 2016 1.486097 1.490555 1.481639 -
10 May 2016 1.501917 1.506423 1.497411 -
9 May 2016 1.490967 1.495440 1.486494 -
6 May 2016 1.489648 1.494117 1.485179 -
5 May 2016 1.464864 1.469259 1.460469 -
4 May 2016 1.465577 1.469974 1.461180 -
3 May 2016 1.472221 1.476638 1.467804 -
2 May 2016 1.468628 1.473034 1.464222 -
29 April 2016 1.459018 1.463395 1.454641 -
28 April 2016 1.459767 1.464146 1.455388 -
27 April 2016 1.483854 1.488306 1.479402 -
26 April 2016 1.453443 1.457803 1.449083 -
22 April 2016 1.456184 1.460553 1.451815 -
21 April 2016 1.448999 1.453346 1.444652 -
20 April 2016 1.450109 1.454459 1.445759 -
19 April 2016 1.448989 1.453336 1.444642 -
18 April 2016 1.447839 1.452183 1.443495 -
15 April 2016 1.448449 1.452794 1.444104 -
14 April 2016 1.455120 1.459485 1.450755 -
13 April 2016 1.468209 1.472614 1.463804 -
12 April 2016 1.453137 1.457496 1.448778 -
11 April 2016 1.442973 1.447302 1.438644 -
8 April 2016 1.448007 1.452351 1.443663 -
7 April 2016 1.446524 1.450864 1.442184 -
6 April 2016 1.453334 1.457694 1.448974 -
5 April 2016 1.440558 1.444880 1.436236 -
4 April 2016 1.447988 1.452332 1.443644 -
1 April 2016 1.443643 1.447974 1.439312 -
31 March 2016 1.429181 1.433469 1.424893 -
30 March 2016 1.434429 1.438732 1.430126 -
29 March 2016 1.445008 1.449343 1.440673 -
24 March 2016 1.441022 1.445345 1.436699 -
23 March 2016 1.444786 1.449120 1.440452 -
22 March 2016 1.440297 1.444618 1.435976 -
21 March 2016 1.446868 1.451209 1.442527 -
18 March 2016 1.441646 1.445971 1.437321 -
17 March 2016 1.432594 1.436892 1.428296 -
16 March 2016 1.457990 1.462364 1.453616 -
15 March 2016 1.441179 1.445503 1.436855 -
14 March 2016 1.438790 1.443106 1.434474 -
11 March 2016 1.434365 1.438668 1.430062 -
10 March 2016 1.427493 1.431775 1.423211 -
9 March 2016 1.416626 1.420876 1.412376 -
8 March 2016 1.423057 1.427326 1.418788 -
7 March 2016 1.434039 1.438341 1.429737 -
4 March 2016 1.444862 1.449197 1.440527 -
3 March 2016 1.441883 1.446209 1.437557 -
2 March 2016 1.453591 1.457952 1.449230 -
1 March 2016 1.466624 1.471024 1.462224 -
29 February 2016 1.435020 1.439325 1.430715 -
26 February 2016 1.439403 1.443721 1.435085 -
25 February 2016 1.435785 1.440092 1.431478 -
24 February 2016 1.427104 1.431385 1.422823 -
23 February 2016 1.417702 1.421955 1.413449 -
22 February 2016 1.434474 1.438777 1.430171 -
19 February 2016 1.441254 1.445578 1.436930 -
18 February 2016 1.430358 1.434649 1.426067 -
17 February 2016 1.429694 1.433983 1.425405 -
16 February 2016 1.422962 1.427231 1.418693 -
15 February 2016 1.389163 1.393330 1.384996 -
12 February 2016 1.399572 1.403771 1.395373 -
11 February 2016 1.376454 1.380583 1.372325 -
10 February 2016 1.390031 1.394201 1.385861 -
9 February 2016 1.393238 1.397418 1.389058 -
8 February 2016 1.400247 1.404448 1.396046 -
5 February 2016 1.419880 1.424140 1.415620 -
4 February 2016 1.415854 1.420102 1.411606 -
3 February 2016 1.438904 1.443221 1.434587 -
2 February 2016 1.446008 1.450346 1.441670 -
1 February 2016 1.467225 1.471627 1.462823 -
29 January 2016 1.467836 1.472240 1.463432 -
28 January 2016 1.432908 1.437207 1.428609 -
27 January 2016 1.436391 1.440700 1.432082 -
25 January 2016 1.445764 1.450101 1.441427 -
22 January 2016 1.454268 1.458631 1.449905 -
21 January 2016 1.439888 1.444208 1.435568 -
20 January 2016 1.453250 1.457610 1.448890 -
19 January 2016 1.458235 1.462610 1.453860 -
18 January 2016 1.455830 1.460197 1.451463 -
15 January 2016 1.456189 1.460558 1.451820 -
14 January 2016 1.476581 1.481011 1.472151 -
13 January 2016 1.452820 1.457178 1.448462 -
12 January 2016 1.485728 1.490185 1.481271 -
11 January 2016 1.468279 1.472684 1.463874 -
8 January 2016 1.467859 1.472263 1.463455 -
7 January 2016 1.473594 1.478015 1.469173 -
6 January 2016 1.494633 1.499117 1.490149 -
5 January 2016 1.500708 1.505210 1.496206 -
4 January 2016 1.492303 1.496780 1.487826 -
31 December 2015 1.497561 1.502054 1.493068 -
30 December 2015 1.509093 1.513620 1.504566 -
29 December 2015 1.518486 1.523041 1.513931 -
24 December 2015 1.510358 1.514889 1.505827 -
23 December 2015 1.522330 1.526897 1.517763 -
22 December 2015 1.501927 1.506433 1.497421 -
21 December 2015 1.501136 1.505639 1.496633 -
18 December 2015 1.494754 1.499238 1.490270 -
17 December 2015 1.531748 1.536343 1.527153 -
16 December 2015 1.531714 1.536309 1.527119 -
15 December 2015 1.511259 1.515793 1.506725 -
14 December 2015 1.484426 1.488879 1.479973 -
11 December 2015 1.481526 1.485971 1.477081 -
10 December 2015 1.495076 1.499561 1.490591 -
9 December 2015 1.509796 1.514325 1.505267 -
8 December 2015 1.519152 1.523709 1.514595 -
7 December 2015 1.525491 1.530067 1.520915 -
4 December 2015 1.514649 1.519193 1.510105 -
3 December 2015 1.507482 1.512004 1.502960 -
2 December 2015 1.523284 1.527854 1.518714 -
1 December 2015 1.537736 1.542349 1.533123 -
30 November 2015 1.535571 1.540178 1.530964 -
27 November 2015 1.549507 1.554156 1.544858 -
26 November 2015 1.545140 1.549775 1.540505 -
25 November 2015 1.543727 1.548358 1.539096 -
24 November 2015 1.543205 1.547835 1.538575 -
23 November 2015 1.549122 1.553769 1.544475 -
20 November 2015 1.545262 1.549898 1.540626 -
19 November 2015 1.547693 1.552336 1.543050 -
18 November 2015 1.572698 1.577416 1.567980 -
17 November 2015 1.548065 1.552709 1.543421 -
16 November 2015 1.551984 1.556640 1.547328 -
13 November 2015 1.522854 1.527423 1.518285 -
12 November 2015 1.540853 1.545476 1.536230 -
11 November 2015 1.571693 1.576408 1.566978 -
10 November 2015 1.575995 1.580723 1.571267 -
9 November 2015 1.567913 1.572617 1.563209 -
6 November 2015 1.588389 1.593154 1.583624 -
5 November 2015 1.567098 1.571799 1.562397 -
4 November 2015 1.567757 1.572460 1.563054 -
3 November 2015 1.570989 1.575702 1.566276 -
2 November 2015 1.570609 1.575321 1.565897 -
30 October 2015 1.556649 1.561319 1.551979 -
29 October 2015 1.577567 1.582300 1.572834 -
28 October 2015 1.571213 1.575927 1.566499 -
27 October 2015 1.541240 1.545864 1.536616 -
26 October 2015 1.543853 1.548485 1.539221 -
23 October 2015 1.556169 1.560838 1.551500 -
22 October 2015 1.541256 1.545880 1.536632 -
21 October 2015 1.523082 1.527651 1.518513 -
20 October 2015 1.520748 1.525310 1.516186 -
19 October 2015 1.524535 1.529109 1.519961 -
16 October 2015 1.525641 1.530218 1.521064 -
15 October 2015 1.511592 1.516127 1.507057 -
14 October 2015 1.497027 1.501518 1.492536 -
13 October 2015 1.497590 1.502083 1.493097 -
12 October 2015 1.498788 1.503284 1.494292 -
9 October 2015 1.506674 1.511194 1.502154 -
8 October 2015 1.530572 1.535164 1.525980 -
7 October 2015 1.516858 1.521409 1.512307 -
6 October 2015 1.521765 1.526330 1.517200 -
2 October 2015 1.521235 1.525799 1.516671 -
1 October 2015 1.495534 1.500021 1.491047 -
30 September 2015 1.496461 1.500950 1.491972 -
29 September 2015 1.472714 1.477132 1.468296 -
28 September 2015 1.479616 1.484055 1.475177 -
25 September 2015 1.508804 1.513330 1.504278 -
24 September 2015 1.514245 1.518788 1.509702 -
23 September 2015 1.514242 1.518785 1.509699 -
22 September 2015 1.509870 1.514400 1.505340 -
21 September 2015 1.516873 1.521424 1.512322 -
18 September 2015 1.495482 1.499968 1.490996 -
17 September 2015 1.542550 1.547178 1.537922 -
16 September 2015 1.532554 1.537152 1.527956 -
15 September 2015 1.536571 1.541181 1.531961 -
14 September 2015 1.509386 1.513914 1.504858 -
11 September 2015 1.535816 1.540423 1.531209 -
10 September 2015 1.530148 1.534738 1.525558 -
9 September 2015 1.528704 1.533290 1.524118 -
8 September 2015 1.545086 1.549721 1.540451 -
7 September 2015 1.528440 1.533025 1.523855 -
4 September 2015 1.527653 1.532236 1.523070 -
3 September 2015 1.534962 1.539567 1.530357 -
2 September 2015 1.532741 1.537339 1.528143 -
1 September 2015 1.509088 1.513615 1.504561 -
31 August 2015 1.542491 1.547118 1.537864 -
28 August 2015 1.541355 1.545979 1.536731 -
27 August 2015 1.544499 1.549132 1.539866 -
26 August 2015 1.525256 1.529832 1.520680 -
25 August 2015 1.476160 1.480588 1.471732 -
24 August 2015 1.479607 1.484046 1.475168 -
21 August 2015 1.499324 1.503822 1.494826 -
20 August 2015 1.537246 1.541858 1.532634 -
19 August 2015 1.572260 1.576977 1.567543 -
18 August 2015 1.584486 1.589239 1.579733 -
17 August 2015 1.578602 1.583338 1.573866 -
14 August 2015 1.570861 1.575574 1.566148 -
13 August 2015 1.568804 1.573510 1.564098 -
12 August 2015 1.564605 1.569299 1.559911 -
11 August 2015 1.595994 1.600782 1.591206 -
10 August 2015 1.592967 1.597746 1.588188 -
7 August 2015 1.577093 1.581824 1.572362 -
6 August 2015 1.590430 1.595201 1.585659 -
5 August 2015 1.600837 1.605640 1.596034 -
4 August 2015 1.577747 1.582480 1.573014 -
3 August 2015 1.609632 1.614461 1.604803 -
31 July 2015 1.598718 1.603514 1.593922 -
30 July 2015 1.608339 1.613164 1.603514 -
29 July 2015 1.598187 1.602982 1.593392 -
28 July 2015 1.588751 1.593517 1.583985 -
27 July 2015 1.576389 1.581118 1.571660 -
24 July 2015 1.598483 1.603278 1.593688 -
23 July 2015 1.594886 1.599671 1.590101 -
22 July 2015 1.601000 1.605803 1.596197 -
21 July 2015 1.595430 1.600216 1.590644 -
20 July 2015 1.615737 1.620584 1.610890 -
17 July 2015 1.615500 1.620347 1.610653 -
16 July 2015 1.603399 1.608209 1.598589 -
15 July 2015 1.592331 1.597108 1.587554 -
14 July 2015 1.580665 1.585407 1.575923 -
13 July 2015 1.583578 1.588329 1.578827 -
10 July 2015 1.563192 1.567882 1.558502 -
9 July 2015 1.540980 1.545603 1.536357 -
8 July 2015 1.529035 1.533622 1.524448 -
7 July 2015 1.561299 1.565983 1.556615 -
6 July 2015 1.540417 1.545038 1.535796 -
3 July 2015 1.559474 1.564152 1.554796 -
2 July 2015 1.538858 1.543475 1.534241 -
1 July 2015 1.538694 1.543310 1.534078 -
30 June 2015 1.635941 1.640849 1.631033 0.115249
30 June 2015 1.520703 1.525263 1.516141 -
29 June 2015 1.639806 1.644725 1.634887 -
26 June 2015 1.679779 1.684818 1.674740 -
25 June 2015 1.664290 1.669283 1.659297 -
24 June 2015 1.674270 1.679293 1.669247 -
23 June 2015 1.672936 1.677955 1.667917 -
22 June 2015 1.658961 1.663938 1.653984 -
19 June 2015 1.640448 1.645369 1.635527 -
18 June 2015 1.627811 1.632694 1.622928 -
17 June 2015 1.651759 1.656714 1.646804 -
16 June 2015 1.632260 1.637157 1.627363 -
15 June 2015 1.629220 1.634108 1.624332 -
12 June 2015 1.642384 1.647311 1.637457 -
11 June 2015 1.653827 1.658788 1.648866 -
10 June 2015 1.640520 1.645442 1.635598 -
9 June 2015 1.639260 1.644178 1.634342 -
5 June 2015 1.664837 1.669832 1.659842 -
4 June 2015 1.660153 1.665133 1.655173 -
3 June 2015 1.648190 1.653135 1.643245 -
2 June 2015 1.654390 1.659353 1.649427 -
1 June 2015 1.684931 1.689986 1.679876 -
29 May 2015 1.676873 1.681904 1.671842 -
28 May 2015 1.691042 1.696115 1.685969 -
27 May 2015 1.682251 1.687298 1.677204 -
26 May 2015 1.664072 1.669064 1.659080 -
25 May 2015 1.658551 1.663527 1.653575 -
22 May 2015 1.663718 1.668709 1.658727 -
21 May 2015 1.654969 1.659934 1.650004 -
20 May 2015 1.650667 1.655619 1.645715 -
19 May 2015 1.643239 1.648169 1.638309 -
18 May 2015 1.623673 1.628544 1.618802 -
15 May 2015 1.608662 1.613488 1.603836 -
14 May 2015 1.598412 1.603207 1.593617 -
13 May 2015 1.583854 1.588606 1.579102 -
12 May 2015 1.601286 1.606090 1.596482 -
11 May 2015 1.619298 1.624156 1.614440 -
8 May 2015 1.624278 1.629151 1.619405 -
7 May 2015 1.591928 1.596704 1.587152 -
6 May 2015 1.579483 1.584221 1.574745 -
5 May 2015 1.597888 1.602682 1.593094 -
4 May 2015 1.636329 1.641238 1.631420 -
1 May 2015 1.636006 1.640914 1.631098 -
30 April 2015 1.615679 1.620526 1.610832 -
29 April 2015 1.600738 1.605540 1.595936 -
28 April 2015 1.618272 1.623127 1.613417 -
27 April 2015 1.638536 1.643452 1.633620 -
24 April 2015 1.645489 1.650425 1.640553 -
23 April 2015 1.652105 1.657061 1.647149 -
22 April 2015 1.652420 1.657377 1.647463 -
21 April 2015 1.646160 1.651098 1.641222 -
20 April 2015 1.638042 1.642956 1.633128 -
17 April 2015 1.627824 1.632707 1.622941 -
16 April 2015 1.649197 1.654145 1.644249 -
15 April 2015 1.683030 1.688079 1.677981 -
14 April 2015 1.673770 1.678791 1.668749 -
13 April 2015 1.690747 1.695819 1.685675 -
10 April 2015 1.662258 1.667245 1.657271 -
9 April 2015 1.649123 1.654070 1.644176 -
8 April 2015 1.641781 1.646706 1.636856 -
7 April 2015 1.638419 1.643334 1.633504 -
2 April 2015 1.646722 1.651662 1.641782 -
1 April 2015 1.623941 1.628813 1.619069 -
31 March 2015 1.615354 1.620200 1.610508 -
30 March 2015 1.630969 1.635862 1.626076 -
27 March 2015 1.588467 1.593232 1.583702 -
26 March 2015 1.570696 1.575408 1.565984 -
25 March 2015 1.577134 1.581865 1.572403 -
24 March 2015 1.589873 1.594643 1.585103 -
23 March 2015 1.601216 1.606020 1.596412 -
20 March 2015 1.616704 1.621554 1.611854 -
19 March 2015 1.629549 1.634438 1.624660 -
18 March 2015 1.630678 1.635570 1.625786 -
17 March 2015 1.616898 1.621749 1.612047 -
16 March 2015 1.607339 1.612161 1.602517 -
13 March 2015 1.592492 1.597269 1.587715 -
12 March 2015 1.583138 1.587887 1.578389 -
11 March 2015 1.586524 1.591284 1.581764 -
10 March 2015 1.575082 1.579807 1.570357 -
9 March 2015 1.589991 1.594761 1.585221 -
6 March 2015 1.585115 1.589870 1.580360 -
5 March 2015 1.597982 1.602776 1.593188 -
4 March 2015 1.585373 1.590129 1.580617 -
3 March 2015 1.590048 1.594818 1.585278 -
2 March 2015 1.611511 1.616346 1.606676 -
27 February 2015 1.589711 1.594480 1.584942 -
26 February 2015 1.588817 1.593583 1.584051 -
25 February 2015 1.579451 1.584189 1.574713 -
24 February 2015 1.597590 1.602383 1.592797 -
23 February 2015 1.592226 1.597003 1.587449 -
20 February 2015 1.590950 1.595723 1.586177 -
19 February 2015 1.592410 1.597187 1.587633 -
18 February 2015 1.592427 1.597204 1.587650 -
17 February 2015 1.587896 1.592660 1.583132 -
16 February 2015 1.591722 1.596497 1.586947 -
13 February 2015 1.596791 1.601581 1.592001 -
12 February 2015 1.600505 1.605307 1.595703 -
11 February 2015 1.578967 1.583704 1.574230 -
10 February 2015 1.567566 1.572269 1.562863 -
9 February 2015 1.548462 1.553107 1.543817 -
6 February 2015 1.562069 1.566755 1.557383 -
5 February 2015 1.571940 1.576656 1.567224 -
4 February 2015 1.571828 1.576543 1.567113 -
3 February 2015 1.592802 1.597580 1.588024 -
2 February 2015 1.551006 1.555659 1.546353 -
30 January 2015 1.542161 1.546787 1.537535 -
29 January 2015 1.565337 1.570033 1.560641 -
28 January 2015 1.520203 1.524764 1.515642 -
27 January 2015 1.534674 1.539278 1.530070 -
23 January 2015 1.535681 1.540288 1.531074 -
22 January 2015 1.509246 1.513774 1.504718 -
21 January 2015 1.487116 1.491577 1.482655 -
20 January 2015 1.470650 1.475062 1.466238 -
19 January 2015 1.455856 1.460224 1.451488 -
16 January 2015 1.458846 1.463223 1.454469 -
15 January 2015 1.441143 1.445466 1.436820 -
14 January 2015 1.455549 1.459916 1.451182 -
13 January 2015 1.463705 1.468096 1.459314 -
12 January 2015 1.458835 1.463212 1.454458 -
9 January 2015 1.460031 1.464411 1.455651 -
8 January 2015 1.481959 1.486405 1.477513 -
7 January 2015 1.472228 1.476645 1.467811 -
6 January 2015 1.446944 1.451285 1.442603 -
5 January 2015 1.466965 1.471366 1.462564 -
2 January 2015 1.486138 1.490596 1.481680 -
31 December 2014 1.487406 1.491868 1.482944 0.010543
31 December 2014 1.476866 1.481297 1.472435 -
30 December 2014 1.494501 1.498985 1.490017 -
29 December 2014 1.511770 1.516305 1.507235 -
24 December 2014 1.517077 1.521628 1.512526 -
23 December 2014 1.515899 1.520447 1.511351 -
22 December 2014 1.508481 1.513006 1.503956 -
19 December 2014 1.498382 1.502877 1.493887 -
18 December 2014 1.495608 1.500095 1.491121 -
17 December 2014 1.462946 1.467335 1.458557 -
16 December 2014 1.435069 1.439374 1.430764 -
15 December 2014 1.438187 1.442502 1.433872 -
12 December 2014 1.445127 1.449462 1.440792 -
11 December 2014 1.467765 1.472168 1.463362 -
10 December 2014 1.458296 1.462671 1.453921 -
9 December 2014 1.464537 1.468931 1.460143 -
8 December 2014 1.477611 1.482044 1.473178 -
5 December 2014 1.483399 1.487849 1.478949 -
4 December 2014 1.468228 1.472633 1.463823 -
3 December 2014 1.466510 1.470910 1.462110 -
2 December 2014 1.460371 1.464752 1.455990 -
1 December 2014 1.450325 1.454676 1.445974 -
28 November 2014 1.449368 1.453716 1.445020 -
27 November 2014 1.451164 1.455517 1.446811 -
26 November 2014 1.452928 1.457287 1.448569 -
25 November 2014 1.445230 1.449566 1.440894 -
24 November 2014 1.434760 1.439064 1.430456 -
21 November 2014 1.418364 1.422619 1.414109 -
20 November 2014 1.415814 1.420061 1.411567 -
19 November 2014 1.415762 1.420009 1.411515 -
18 November 2014 1.400248 1.404449 1.396047 -
17 November 2014 1.392320 1.396497 1.388143 -
14 November 2014 1.393598 1.397779 1.389417 -
13 November 2014 1.390486 1.394657 1.386315 -
12 November 2014 1.389693 1.393862 1.385524 -
11 November 2014 1.404287 1.408500 1.400074 -
10 November 2014 1.401285 1.405489 1.397081 -
7 November 2014 1.400946 1.405149 1.396743 -
6 November 2014 1.406082 1.410300 1.401864 -
5 November 2014 1.405420 1.409636 1.401204 -
4 November 2014 1.379328 1.383466 1.375190 -
3 November 2014 1.383817 1.387968 1.379666 -
31 October 2014 1.377200 1.381332 1.373068 -
30 October 2014 1.353708 1.357769 1.349647 -
29 October 2014 1.338050 1.342064 1.334036 -
28 October 2014 1.345170 1.349206 1.341134 -
27 October 2014 1.336819 1.340829 1.332809 -
24 October 2014 1.337837 1.341851 1.333823 -
23 October 2014 1.334294 1.338297 1.330291 -
22 October 2014 1.317259 1.321211 1.313307 -
21 October 2014 1.321905 1.325871 1.317939 -
20 October 2014 1.305846 1.309764 1.301928 -
17 October 2014 1.297390 1.301282 1.293498 -
16 October 2014 1.280041 1.283881 1.276201 -
15 October 2014 1.281053 1.284896 1.277210 -
14 October 2014 1.296384 1.300273 1.292495 -
13 October 2014 1.298080 1.301974 1.294186 -
10 October 2014 1.311014 1.314947 1.307081 -
9 October 2014 1.316695 1.320645 1.312745 -
8 October 2014 1.349966 1.354016 1.345916 -
7 October 2014 1.326009 1.329987 1.322031 -
3 October 2014 1.363778 1.367869 1.359687 -
2 October 2014 1.336497 1.340506 1.332488 -
1 October 2014 1.351175 1.355229 1.347121 -
30 September 2014 1.361900 1.365986 1.357814 -
29 September 2014 1.371561 1.375676 1.367446 -
26 September 2014 1.370116 1.374226 1.366006 -
25 September 2014 1.356455 1.360524 1.352386 -
24 September 2014 1.370032 1.374142 1.365922 -
23 September 2014 1.365022 1.369117 1.360927 -
22 September 2014 1.374633 1.378757 1.370509 -
19 September 2014 1.374388 1.378511 1.370265 -
18 September 2014 1.370317 1.374428 1.366206 -
17 September 2014 1.353080 1.357139 1.349021 -
16 September 2014 1.352702 1.356760 1.348644 -
15 September 2014 1.346568 1.350608 1.342528 -
12 September 2014 1.348486 1.352531 1.344441 -
11 September 2014 1.345094 1.349129 1.341059 -
10 September 2014 1.338981 1.342998 1.334964 -
9 September 2014 1.327645 1.331628 1.323662 -
8 September 2014 1.324146 1.328118 1.320174 -
5 September 2014 1.324796 1.328770 1.320822 -
4 September 2014 1.323166 1.327135 1.319197 -
3 September 2014 1.328375 1.332360 1.324390 -
2 September 2014 1.334327 1.338330 1.330324 -
1 September 2014 1.323623 1.327594 1.319652 -
29 August 2014 1.319699 1.323658 1.315740 -
28 August 2014 1.319253 1.323211 1.315295 -
27 August 2014 1.327023 1.331004 1.323041 -
26 August 2014 1.328447 1.332433 1.324462 -
25 August 2014 1.328960 1.332947 1.324973 -
22 August 2014 1.321789 1.325754 1.317824 -
21 August 2014 1.324455 1.328429 1.320482 -
20 August 2014 1.320723 1.324685 1.316761 -
19 August 2014 1.319795 1.323755 1.315836 -
18 August 2014 1.313775 1.317716 1.309834 -
15 August 2014 1.307471 1.311394 1.303549 -
14 August 2014 1.306976 1.310897 1.303055 -
13 August 2014 1.300952 1.304855 1.297049 -
12 August 2014 1.299434 1.303333 1.295536 -
11 August 2014 1.301946 1.305852 1.298040 -
8 August 2014 1.290769 1.294641 1.286896 -
7 August 2014 1.281046 1.284889 1.277203 -
6 August 2014 1.284439 1.288292 1.280585 -
5 August 2014 1.289173 1.293041 1.285306 -
4 August 2014 1.300342 1.304243 1.296441 -
1 August 2014 1.294199 1.298081 1.290316 -
31 July 2014 1.303027 1.306936 1.299118 -
30 July 2014 1.323401 1.327371 1.319431 -
29 July 2014 1.313760 1.317702 1.309819 -
28 July 2014 1.317659 1.321612 1.313706 -
25 July 2014 1.316584 1.320534 1.312634 -
24 July 2014 1.322048 1.326014 1.318082 -
23 July 2014 1.318112 1.322066 1.314158 -
22 July 2014 1.323179 1.327148 1.319209 -
21 July 2014 1.318402 1.322357 1.314447 -
18 July 2014 1.319663 1.323622 1.315704 -
17 July 2014 1.308400 1.312325 1.304474 -
16 July 2014 1.325033 1.329008 1.321058 -
15 July 2014 1.320329 1.324290 1.316368 -
14 July 2014 1.316529 1.320479 1.312579 -
11 July 2014 1.310059 1.313989 1.306129 -
10 July 2014 1.314579 1.318522 1.310635 -
9 July 2014 1.319705 1.323664 1.315746 -
8 July 2014 1.318187 1.322141 1.314232 -
7 July 2014 1.333504 1.337505 1.329504 -
4 July 2014 1.342334 1.346361 1.338307 -
3 July 2014 1.341720 1.345745 1.337695 -
2 July 2014 1.326130 1.330109 1.322152 -
1 July 2014 1.316753 1.320703 1.312803 -
30 June 2014 1.469163 1.473571 1.464756 0.156604
30 June 2014 1.312559 1.316497 1.308621 -
27 June 2014 1.469096 1.473503 1.464689 -
26 June 2014 1.468743 1.473149 1.464337 -
25 June 2014 1.471182 1.475596 1.466768 -
24 June 2014 1.470269 1.474679 1.465858 -
23 June 2014 1.471666 1.476081 1.467251 -
20 June 2014 1.477447 1.481879 1.473015 -
19 June 2014 1.472099 1.476516 1.467683 -
18 June 2014 1.478824 1.483260 1.474387 -
17 June 2014 1.469538 1.473947 1.465130 -
16 June 2014 1.458332 1.462707 1.453957 -
13 June 2014 1.460701 1.465083 1.456319 -
12 June 2014 1.456539 1.460909 1.452169 -
11 June 2014 1.467827 1.472230 1.463423 -
10 June 2014 1.479609 1.484048 1.475171 -
6 June 2014 1.481034 1.485477 1.476590 -
5 June 2014 1.471823 1.476238 1.467407 -
4 June 2014 1.466901 1.471302 1.462501 -
3 June 2014 1.469001 1.473408 1.464594 -
2 June 2014 1.469738 1.474147 1.465329 -
30 May 2014 1.453546 1.457906 1.449185 -
29 May 2014 1.461281 1.465665 1.456897 -
28 May 2014 1.467883 1.472286 1.463479 -
27 May 2014 1.462874 1.467262 1.458485 -
26 May 2014 1.457609 1.461982 1.453236 -
23 May 2014 1.460065 1.464445 1.455684 -
22 May 2014 1.454063 1.458425 1.449701 -
21 May 2014 1.451139 1.455493 1.446786 -
20 May 2014 1.432155 1.436451 1.427858 -
19 May 2014 1.427227 1.431509 1.422946 -
16 May 2014 1.409197 1.413424 1.404969 -
15 May 2014 1.397068 1.401260 1.392877 -
14 May 2014 1.403651 1.407862 1.399440 -
13 May 2014 1.404601 1.408815 1.400387 -
12 May 2014 1.403539 1.407750 1.399328 -
9 May 2014 1.390985 1.395158 1.386812 -
8 May 2014 1.384820 1.388975 1.380666 -
7 May 2014 1.389823 1.393993 1.385654 -
6 May 2014 1.383300 1.387450 1.379150 -
5 May 2014 1.400502 1.404703 1.396300 -
2 May 2014 1.400697 1.404899 1.396494 -
1 May 2014 1.399165 1.403362 1.394968 -
30 April 2014 1.398828 1.403025 1.394632 -
29 April 2014 1.392512 1.396689 1.388334 -
28 April 2014 1.384502 1.388656 1.380349 -
24 April 2014 1.390435 1.394606 1.386263 -
23 April 2014 1.385744 1.389901 1.381586 -
22 April 2014 1.378480 1.382616 1.374345 -
17 April 2014 1.374306 1.378429 1.370183 -
16 April 2014 1.357797 1.361870 1.353724 -
15 April 2014 1.347445 1.351487 1.343402 -
14 April 2014 1.338234 1.342249 1.334219 -
11 April 2014 1.335228 1.339234 1.331223 -
10 April 2014 1.343797 1.347828 1.339766 -
9 April 2014 1.376252 1.380380 1.372123 -
8 April 2014 1.364760 1.368854 1.360666 -
7 April 2014 1.368097 1.372201 1.363992 -
4 April 2014 1.378739 1.382875 1.374603 -
3 April 2014 1.400964 1.405167 1.396761 -
2 April 2014 1.406596 1.410816 1.402376 -
1 April 2014 1.401310 1.405514 1.397106 -
31 March 2014 1.388357 1.392522 1.384192 -
28 March 2014 1.383045 1.387194 1.378895 -
27 March 2014 1.367772 1.371875 1.363669 -
26 March 2014 1.371733 1.375848 1.367618 -
25 March 2014 1.391453 1.395627 1.387278 -
24 March 2014 1.393387 1.397567 1.389207 -
21 March 2014 1.395436 1.399622 1.391249 -
20 March 2014 1.404415 1.408628 1.400202 -
19 March 2014 1.395267 1.399452 1.391081 -
18 March 2014 1.399380 1.403578 1.395182 -
17 March 2014 1.396520 1.400710 1.392331 -
14 March 2014 1.393452 1.397632 1.389272 -
13 March 2014 1.392195 1.396371 1.388018 -
12 March 2014 1.423935 1.428207 1.419663 -
11 March 2014 1.417839 1.422093 1.413586 -
10 March 2014 1.425969 1.430247 1.421691 -
7 March 2014 1.421322 1.425586 1.417058 -
6 March 2014 1.423521 1.427792 1.419251 -
5 March 2014 1.429010 1.433297 1.424723 -
4 March 2014 1.432271 1.436568 1.427974 -
3 March 2014 1.410006 1.414236 1.405776 -
28 February 2014 1.425864 1.430141 1.421586 -
27 February 2014 1.423177 1.427447 1.418908 -
26 February 2014 1.415543 1.419790 1.411296 -
25 February 2014 1.406769 1.410990 1.402549 -
24 February 2014 1.405825 1.410042 1.401607 -
21 February 2014 1.408502 1.412727 1.404276 -
20 February 2014 1.403360 1.407570 1.399150 -
19 February 2014 1.391750 1.395926 1.387575 -
18 February 2014 1.397064 1.401256 1.392873 -
17 February 2014 1.393779 1.397960 1.389597 -
14 February 2014 1.394969 1.399154 1.390784 -
13 February 2014 1.395464 1.399651 1.391278 -
12 February 2014 1.382286 1.386433 1.378139 -
11 February 2014 1.379034 1.383171 1.374897 -
10 February 2014 1.378091 1.382226 1.373957 -
7 February 2014 1.379889 1.384029 1.375750 -
6 February 2014 1.370495 1.374607 1.366384 -
5 February 2014 1.367222 1.371323 1.363120 -
4 February 2014 1.377371 1.381503 1.373238 -
3 February 2014 1.391704 1.395879 1.387529 -
31 January 2014 1.436022 1.440330 1.431714 -
30 January 2014 1.441495 1.445820 1.437171 -
29 January 2014 1.440291 1.444612 1.435970 -
28 January 2014 1.444029 1.448361 1.439697 -
24 January 2014 1.459107 1.463484 1.454730 -
23 January 2014 1.483993 1.488445 1.479541 -
22 January 2014 1.484682 1.489136 1.480228 -
21 January 2014 1.496420 1.500909 1.491931 -
20 January 2014 1.494294 1.498777 1.489811 -
17 January 2014 1.490597 1.495069 1.486125 -
16 January 2014 1.487859 1.492323 1.483395 -
15 January 2014 1.471037 1.475450 1.466624 -
14 January 2014 1.448624 1.452969 1.444278 -
13 January 2014 1.431004 1.435297 1.426711 -
10 January 2014 1.457468 1.461840 1.453096 -
9 January 2014 1.468282 1.472687 1.463877 -
8 January 2014 1.465712 1.470110 1.461315 -
7 January 2014 1.459880 1.464260 1.455501 -
6 January 2014 1.442885 1.447214 1.438556 -
3 January 2014 1.442505 1.446832 1.438177 -
2 January 2014 1.450980 1.455332 1.446627 -
31 December 2013 1.489625 1.494094 1.485156 0.029392
31 December 2013 1.460233 1.464614 1.455852 -
30 December 2013 1.491222 1.495696 1.486748 -
27 December 2013 1.493839 1.498321 1.489358 -
24 December 2013 1.470618 1.475030 1.466206 -
23 December 2013 1.466498 1.470897 1.462098 -
20 December 2013 1.462760 1.467148 1.458372 -
19 December 2013 1.469874 1.474284 1.465465 -
18 December 2013 1.470983 1.475396 1.466570 -
17 December 2013 1.453347 1.457707 1.448987 -
16 December 2013 1.443908 1.448240 1.439576 -
13 December 2013 1.434146 1.438448 1.429844 -
12 December 2013 1.434449 1.438752 1.430145 -
11 December 2013 1.421885 1.426151 1.417619 -
10 December 2013 1.424766 1.429040 1.420491 -
9 December 2013 1.437092 1.441403 1.432781 -
6 December 2013 1.431229 1.435522 1.426935 -
5 December 2013 1.423440 1.427710 1.419169 -
4 December 2013 1.434058 1.438361 1.429756 -
3 December 2013 1.420166 1.424427 1.415906 -
2 December 2013 1.432083 1.436379 1.427787 -
29 November 2013 1.434422 1.438725 1.430119 -
28 November 2013 1.441640 1.445965 1.437315 -
27 November 2013 1.439271 1.443589 1.434953 -
26 November 2013 1.422539 1.426806 1.418271 -
25 November 2013 1.418960 1.423217 1.414703 -
22 November 2013 1.415624 1.419871 1.411378 -
21 November 2013 1.394996 1.399181 1.390811 -
20 November 2013 1.364341 1.368434 1.360248 -
19 November 2013 1.369219 1.373327 1.365112 -
18 November 2013 1.378703 1.382839 1.374567 -
15 November 2013 1.385887 1.390044 1.381729 -
14 November 2013 1.380847 1.384990 1.376705 -
13 November 2013 1.373218 1.377338 1.369099 -
12 November 2013 1.366919 1.371020 1.362818 -
11 November 2013 1.364981 1.369076 1.360886 -
8 November 2013 1.362258 1.366345 1.358172 -
7 November 2013 1.342392 1.346419 1.338365 -
6 November 2013 1.349726 1.353775 1.345677 -
5 November 2013 1.347414 1.351456 1.343372 -
4 November 2013 1.357377 1.361449 1.353305 -
1 November 2013 1.359781 1.363861 1.355702 -
31 October 2013 1.359963 1.364043 1.355884 -
30 October 2013 1.363429 1.367519 1.359339 -
29 October 2013 1.358588 1.362664 1.354513 -
28 October 2013 1.344281 1.348314 1.340248 -
25 October 2013 1.347983 1.352027 1.343939 -
24 October 2013 1.348293 1.352338 1.344248 -
23 October 2013 1.338810 1.342826 1.334793 -
22 October 2013 1.341478 1.345502 1.337454 -
21 October 2013 1.340444 1.344466 1.336423 -
18 October 2013 1.337615 1.341628 1.333602 -
17 October 2013 1.333258 1.337257 1.329258 -
16 October 2013 1.333783 1.337785 1.329782 -
15 October 2013 1.327628 1.331611 1.323646 -
14 October 2013 1.332711 1.336709 1.328713 -
11 October 2013 1.329391 1.333379 1.325403 -
10 October 2013 1.317861 1.321814 1.313907 -
9 October 2013 1.293840 1.297721 1.289958 -
8 October 2013 1.292110 1.295986 1.288233 -
4 October 2013 1.311702 1.315637 1.307767 -
3 October 2013 1.319001 1.322958 1.315044 -
2 October 2013 1.326061 1.330039 1.322083 -
1 October 2013 1.320095 1.324055 1.316135 -
30 September 2013 1.318551 1.322507 1.314595 -
27 September 2013 1.331900 1.335896 1.327904 -
26 September 2013 1.328483 1.332468 1.324497 -
25 September 2013 1.325832 1.329810 1.321855 -
24 September 2013 1.320716 1.324678 1.316754 -
23 September 2013 1.316078 1.320026 1.312130 -
20 September 2013 1.328228 1.332213 1.324244 -
19 September 2013 1.333206 1.337206 1.329207 -
18 September 2013 1.346971 1.351012 1.342930 -
17 September 2013 1.322861 1.326830 1.318893 -
16 September 2013 1.322725 1.326693 1.318757 -
13 September 2013 1.323449 1.327419 1.319479 -
12 September 2013 1.317432 1.321384 1.313480 -
11 September 2013 1.316044 1.319992 1.312096 -
10 September 2013 1.313732 1.317674 1.309791 -
9 September 2013 1.311270 1.315203 1.307336 -
6 September 2013 1.298475 1.302370 1.294580 -
5 September 2013 1.307660 1.311583 1.303737 -
4 September 2013 1.295534 1.299421 1.291648 -
3 September 2013 1.304389 1.308302 1.300476 -
2 September 2013 1.305313 1.309229 1.301397 -
30 August 2013 1.315120 1.319065 1.311175 -
29 August 2013 1.319754 1.323713 1.315795 -
28 August 2013 1.315416 1.319362 1.311469 -
27 August 2013 1.314686 1.318630 1.310742 -
26 August 2013 1.321529 1.325494 1.317565 -
23 August 2013 1.330920 1.334913 1.326927 -
22 August 2013 1.322902 1.326871 1.318933 -
21 August 2013 1.311861 1.315797 1.307925 -
20 August 2013 1.312155 1.316092 1.308219 -
19 August 2013 1.302000 1.305906 1.298094 -
16 August 2013 1.301503 1.305408 1.297599 -
15 August 2013 1.321680 1.325645 1.317715 -
14 August 2013 1.326828 1.330808 1.322847 -
13 August 2013 1.339585 1.343604 1.335566 -
12 August 2013 1.322934 1.326903 1.318965 -
9 August 2013 1.318433 1.322388 1.314478 -
8 August 2013 1.333264 1.337264 1.329264 -
7 August 2013 1.345015 1.349050 1.340980 -
6 August 2013 1.354661 1.358725 1.350597 -
5 August 2013 1.371982 1.376098 1.367866 -
2 August 2013 1.371330 1.375444 1.367216 -
1 August 2013 1.362126 1.366212 1.358039 -
31 July 2013 1.336049 1.340057 1.332041 -
30 July 2013 1.321397 1.325361 1.317432 -
29 July 2013 1.293568 1.297449 1.289688 -
26 July 2013 1.296993 1.300884 1.293102 -
25 July 2013 1.307240 1.311161 1.303318 -
24 July 2013 1.306561 1.310480 1.302641 -
23 July 2013 1.303725 1.307636 1.299814 -
22 July 2013 1.303109 1.307018 1.299199 -
19 July 2013 1.303907 1.307819 1.299996 -
18 July 2013 1.308905 1.312832 1.304978 -
17 July 2013 1.292553 1.296431 1.288675 -
16 July 2013 1.285466 1.289323 1.281610 -
15 July 2013 1.311337 1.315271 1.307403 -
12 July 2013 1.310899 1.314832 1.306966 -
11 July 2013 1.297121 1.301012 1.293230 -
10 July 2013 1.273180 1.277000 1.269361 -
9 July 2013 1.275517 1.279343 1.271690 -
8 July 2013 1.265645 1.269442 1.261849 -
5 July 2013 1.269003 1.272810 1.265196 -
4 July 2013 1.242932 1.246661 1.239204 -
3 July 2013 1.260509 1.264291 1.256728 -
2 July 2013 1.245367 1.249103 1.241631 -
1 July 2013 1.238774 1.242490 1.235058 -
28 June 2013 1.310634 1.314566 1.306702 0.070199
28 June 2013 1.240435 1.244156 1.236714 -
27 June 2013 1.289195 1.293062 1.285327 -
26 June 2013 1.268013 1.271817 1.264209 -
25 June 2013 1.266960 1.270761 1.263159 -
24 June 2013 1.254850 1.258615 1.251086 -
21 June 2013 1.284733 1.288587 1.280879 -
20 June 2013 1.290288 1.294159 1.286418 -
19 June 2013 1.278061 1.281895 1.274227 -
18 June 2013 1.301353 1.305257 1.297449 -
17 June 2013 1.277058 1.280890 1.273227 -
14 June 2013 1.257092 1.260863 1.253320 -
13 June 2013 1.266789 1.270590 1.262989 -
12 June 2013 1.266454 1.270254 1.262655 -
11 June 2013 1.290231 1.294102 1.286360 -
7 June 2013 1.293675 1.297556 1.289794 -
6 June 2013 1.274021 1.277843 1.270199 -
5 June 2013 1.268222 1.272027 1.264418 -
4 June 2013 1.272736 1.276554 1.268917 -
3 June 2013 1.270843 1.274655 1.267030 -
31 May 2013 1.286950 1.290811 1.283089 -
30 May 2013 1.292057 1.295933 1.288181 -
29 May 2013 1.295261 1.299147 1.291375 -
28 May 2013 1.305014 1.308929 1.301099 -
27 May 2013 1.298219 1.302114 1.294324 -
24 May 2013 1.298554 1.302450 1.294658 -
23 May 2013 1.295864 1.299752 1.291977 -
22 May 2013 1.320765 1.324727 1.316803 -
21 May 2013 1.319667 1.323626 1.315708 -
20 May 2013 1.315414 1.319360 1.311468 -
17 May 2013 1.320730 1.324692 1.316768 -
16 May 2013 1.294192 1.298074 1.290309 -
15 May 2013 1.298796 1.302692 1.294900 -
14 May 2013 1.294873 1.298757 1.290988 -
13 May 2013 1.281413 1.285258 1.277569 -
10 May 2013 1.276859 1.280690 1.273029 -
9 May 2013 1.254282 1.258045 1.250519 -
8 May 2013 1.260851 1.264634 1.257069 -
7 May 2013 1.255982 1.259750 1.252214 -
6 May 2013 1.239070 1.242787 1.235353 -
3 May 2013 1.227743 1.231427 1.224060 -
2 May 2013 1.221944 1.225610 1.218278 -
1 May 2013 1.209013 1.212640 1.205386 -
30 April 2013 1.205318 1.208934 1.201702 -
29 April 2013 1.205965 1.209583 1.202347 -
26 April 2013 1.205441 1.209057 1.201825 -
24 April 2013 1.202703 1.206311 1.199095 -
23 April 2013 1.196002 1.199590 1.192414 -
22 April 2013 1.182817 1.186366 1.179269 -
19 April 2013 1.170042 1.173552 1.166532 -
18 April 2013 1.160697 1.164179 1.157215 -
17 April 2013 1.169326 1.172834 1.165818 -
16 April 2013 1.179856 1.183395 1.176316 -
15 April 2013 1.158932 1.162409 1.155455 -
12 April 2013 1.171724 1.175239 1.168209 -
11 April 2013 1.171400 1.174914 1.167886 -
10 April 2013 1.167837 1.171341 1.164334 -
9 April 2013 1.162919 1.166408 1.159430 -
8 April 2013 1.168437 1.171943 1.164932 -
5 April 2013 1.160280 1.163761 1.156799 -
4 April 2013 1.161223 1.164707 1.157739 -
3 April 2013 1.148969 1.152416 1.145522 -
2 April 2013 1.160713 1.164195 1.157231 -
28 March 2013 1.172476 1.175994 1.168959 -
27 March 2013 1.165593 1.169090 1.162097 -
26 March 2013 1.160068 1.163548 1.156588 -
25 March 2013 1.155667 1.159134 1.152200 -
22 March 2013 1.161686 1.165171 1.158201 -
21 March 2013 1.156826 1.160297 1.153356 -
20 March 2013 1.170380 1.173891 1.166869 -
19 March 2013 1.169739 1.173249 1.166230 -
18 March 2013 1.170997 1.174510 1.167484 -
15 March 2013 1.181739 1.185285 1.178194 -
14 March 2013 1.182856 1.186404 1.179307 -
13 March 2013 1.185695 1.189252 1.182138 -
12 March 2013 1.184107 1.187659 1.180555 -
11 March 2013 1.193473 1.197054 1.189893 -
8 March 2013 1.192833 1.196411 1.189254 -
7 March 2013 1.183646 1.187197 1.180095 -
6 March 2013 1.181997 1.185543 1.178451 -
5 March 2013 1.181244 1.184787 1.177700 -
4 March 2013 1.177860 1.181393 1.174326 -
1 March 2013 1.166837 1.170338 1.163337 -
28 February 2013 1.160998 1.164481 1.157515 -
27 February 2013 1.166718 1.170218 1.163218 -
26 February 2013 1.151876 1.155332 1.148420 -
25 February 2013 1.140467 1.143889 1.137046 -
22 February 2013 1.160411 1.163893 1.156930 -
21 February 2013 1.154289 1.157751 1.150826 -
20 February 2013 1.162087 1.165573 1.158600 -
19 February 2013 1.168576 1.172082 1.165071 -
18 February 2013 1.164346 1.167839 1.160853 -
15 February 2013 1.163650 1.167141 1.160159 -
14 February 2013 1.160069 1.163549 1.156589 -
13 February 2013 1.161766 1.165251 1.158280 -
12 February 2013 1.164027 1.167519 1.160535 -
11 February 2013 1.162673 1.166161 1.159185 -
8 February 2013 1.159314 1.162792 1.155836 -
7 February 2013 1.156079 1.159547 1.152610 -
6 February 2013 1.162449 1.165937 1.158962 -
5 February 2013 1.154053 1.157515 1.150591 -
4 February 2013 1.144563 1.147997 1.141130 -
1 February 2013 1.163217 1.166707 1.159728 -
31 January 2013 1.150648 1.154100 1.147196 -
30 January 2013 1.153388 1.156848 1.149928 -
29 January 2013 1.152058 1.155514 1.148602 -
25 January 2013 1.148419 1.151864 1.144974 -
24 January 2013 1.136786 1.140196 1.133376 -
23 January 2013 1.129031 1.132418 1.125644 -
22 January 2013 1.130109 1.133499 1.126718 -
21 January 2013 1.132238 1.135635 1.128841 -
18 January 2013 1.134181 1.137583 1.130778 -
17 January 2013 1.127714 1.131098 1.124331 -
16 January 2013 1.117778 1.121131 1.114424 -
15 January 2013 1.122065 1.125431 1.118709 -
14 January 2013 1.120548 1.123910 1.117196 -
11 January 2013 1.120274 1.123635 1.116923 -
10 January 2013 1.118955 1.122312 1.115608 -
9 January 2013 1.114768 1.118112 1.111434 -
8 January 2013 1.113961 1.117303 1.110629 -
7 January 2013 1.117045 1.120396 1.113704 -
4 January 2013 1.122458 1.125825 1.119101 -
3 January 2013 1.109988 1.113318 1.106668 -
2 January 2013 1.117206 1.120558 1.113864 -
31 December 2012 1.104578 1.107892 1.101274 -
28 December 2012 1.089572 1.092841 1.086313 -
27 December 2012 1.099674 1.102973 1.096385 -
24 December 2012 1.097009 1.100300 1.093728 -
21 December 2012 1.095532 1.098819 1.092255 -
20 December 2012 1.101675 1.104980 1.098380 -
19 December 2012 1.094727 1.098011 1.091453 -
18 December 2012 1.089925 1.093195 1.086665 -
17 December 2012 1.079077 1.082314 1.075849 -
14 December 2012 1.070745 1.073957 1.067542 -
13 December 2012 1.070199 1.073410 1.066998 -
12 December 2012 1.077037 1.080268 1.073816 -
11 December 2012 1.077959 1.081193 1.074735 -
10 December 2012 1.072414 1.075631 1.069206 -
7 December 2012 1.072037 1.075253 1.068831 -
6 December 2012 1.069704 1.072913 1.066504 -
5 December 2012 1.070229 1.073440 1.067028 -
4 December 2012 1.065117 1.068312 1.061931 -
3 December 2012 1.068987 1.072194 1.065790 -
30 November 2012 1.071020 1.074233 1.067817 -
29 November 2012 1.071127 1.074340 1.067923 -
28 November 2012 1.061189 1.064373 1.058015 -
27 November 2012 1.055980 1.059148 1.052822 -
26 November 2012 1.059584 1.062763 1.056415 -
23 November 2012 1.060653 1.063835 1.057481 -
22 November 2012 1.051283 1.054437 1.048139 -
21 November 2012 1.054180 1.057343 1.051027 -
20 November 2012 1.050522 1.053674 1.047380 -
19 November 2012 1.046736 1.049876 1.043605 -
16 November 2012 1.036496 1.039605 1.033396 -
15 November 2012 1.035865 1.038973 1.032767 -
14 November 2012 1.030118 1.033208 1.027037 -
13 November 2012 1.036863 1.039974 1.033762 -
12 November 2012 1.040613 1.043735 1.037500 -
9 November 2012 1.046813 1.049953 1.043682 -
8 November 2012 1.045040 1.048175 1.041914 -
7 November 2012 1.055620 1.058787 1.052463 -
6 November 2012 1.071852 1.075068 1.068646 -
5 November 2012 1.069910 1.073120 1.066710 -
2 November 2012 1.069887 1.073097 1.066687 -
1 November 2012 1.074715 1.077939 1.071500 -
31 October 2012 1.066737 1.069937 1.063546 -
30 October 2012 1.068190 1.071395 1.064995 -
29 October 2012 1.070579 1.073791 1.067377 -
26 October 2012 1.068327 1.071532 1.065132 -
25 October 2012 1.069629 1.072838 1.066430 -
24 October 2012 1.069677 1.072886 1.066478 -
23 October 2012 1.077338 1.080570 1.074116 -
22 October 2012 1.088909 1.092176 1.085652 -
19 October 2012 1.084710 1.087964 1.081466 -
18 October 2012 1.094751 1.098035 1.091477 -
17 October 2012 1.097434 1.100726 1.094152 -
16 October 2012 1.098757 1.102053 1.095471 -
15 October 2012 1.089369 1.092637 1.086111 -
12 October 2012 1.080347 1.083588 1.077116 -
11 October 2012 1.079439 1.082677 1.076210 -
10 October 2012 1.080500 1.083742 1.077268 -
9 October 2012 1.094340 1.097623 1.091067 -
8 October 2012 1.103440 1.106750 1.100140 -
5 October 2012 1.109138 1.112465 1.105821 -
4 October 2012 1.106203 1.109522 1.102894 -
3 October 2012 1.099781 1.103080 1.096492 -
2 October 2012 1.090253 1.093524 1.086992 -
1 October 2012 1.079309 1.082547 1.076081 -
28 September 2012 1.072365 1.075582 1.069158 -
27 September 2012 1.077870 1.081104 1.074646 -
26 September 2012 1.074546 1.077770 1.071332 -
25 September 2012 1.076770 1.080000 1.073549 -
24 September 2012 1.084629 1.087883 1.081385 -
21 September 2012 1.083646 1.086897 1.080405 -
20 September 2012 1.085599 1.088856 1.082352 -
19 September 2012 1.083191 1.086441 1.079951 -
18 September 2012 1.081129 1.084372 1.077895 -
17 September 2012 1.079702 1.082941 1.076473 -
14 September 2012 1.081186 1.084430 1.077952 -
13 September 2012 1.077769 1.081002 1.074545 -
12 September 2012 1.064941 1.068136 1.061756 -
11 September 2012 1.061682 1.064867 1.058506 -
10 September 2012 1.063624 1.066815 1.060443 -
7 September 2012 1.068842 1.072049 1.065645 -
6 September 2012 1.069432 1.072640 1.066233 -
5 September 2012 1.062331 1.065518 1.059154 -
4 September 2012 1.057792 1.060965 1.054628 -
3 September 2012 1.057583 1.060756 1.054420 -
31 August 2012 1.048204 1.051349 1.045069 -
30 August 2012 1.043295 1.046425 1.040174 -
29 August 2012 1.045490 1.048626 1.042363 -
28 August 2012 1.042782 1.045910 1.039663 -
27 August 2012 1.043179 1.046309 1.040059 -
24 August 2012 1.041292 1.044416 1.038177 -
23 August 2012 1.029887 1.032977 1.026807 -
22 August 2012 1.040255 1.043376 1.037144 -
21 August 2012 1.031434 1.034528 1.028349 -
20 August 2012 1.037969 1.041083 1.034864 -
17 August 2012 1.040225 1.043346 1.037114 -
16 August 2012 1.034253 1.037356 1.031160 -
15 August 2012 1.023519 1.026590 1.020458 -
14 August 2012 1.023839 1.026911 1.020777 -
13 August 2012 1.018223 1.021278 1.015177 -
10 August 2012 1.015616 1.018663 1.012578 -
9 August 2012 1.012843 1.015882 1.009814 -
8 August 2012 1.009416 1.012444 1.006397 -
7 August 2012 1.010064 1.013094 1.007043 -
6 August 2012 1.001884 1.004890 0.998887 -
3 August 2012 1.001191 1.004195 0.998196 -
2 August 2012 0.991342 0.994316 0.988377 -
1 August 2012 1.000000 1.003000 0.997009 -

Subscribe To Updates

Subscribe now to get the latest reports and insights from
Morphic Asset Management.

SUBSCRIBE