MEC Share Price: $1.005 AUD

$0.005 (0.5%)
ASX: MEC - 20th Apr 2018 18:59:00 AEST
Open:
$1.02
High:
$1.02
Low:
$1.005
Volume:
104k

MEC Share Price: $1.13 AUD

0.00 (0.00%)
ASX: MEC - 14 Jul 10:30am AEST
Open:
1.600786
High:
1.600786
Low:
1.600786
Volume:
1.600786

 

TEST

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

UNIT PRICE -

Mid-point:
1.689892
Subscribe:
1.694962
Redeem:
1.684822

TESTING

TESTING

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

 
to
  • Today
  • 1 mnth
  • 3 mnths
  • 6 mnths
  • ytd
  • 1 yr
  • 3 yrs
  • 5 yrs
  • 10 yrs
 
Volume Announcements

UNIT PRICE

Date: View Historical Unit Prices
Mid-point:
1.689892
Subscribe:
1.694962
Redeem:
1.684822

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTINGA

Testing Testing Testing
1% 6%
2% 7%
3% 8%
4% 9%
5% 10%

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Thank you! Your info pack will be emailed to you.
Please check your spam folder if you can't see it.

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Subscribe To Updates

Subscribe now to get the latest reports and insights from
Morphic Asset Management.

Subscribe

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

SUBSCRIBE

TEST

TESTING DOCUMENT
TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Date Mid-point Subscribe Redeem Distribution
17 April 2018 1.685810 1.690867 1.680753 -
13 April 2018 1.673262 1.678282 1.668242 -
12 April 2018 1.680635 1.685677 1.675593 -
11 April 2018 1.670955 1.675968 1.665942 -
10 April 2018 1.681877 1.686923 1.676831 -
9 April 2018 1.675102 1.680127 1.670077 -
6 April 2018 1.667823 1.672826 1.662820 -
5 April 2018 1.692129 1.697205 1.687053 -
4 April 2018 1.675361 1.680387 1.670335 -
3 April 2018 1.680827 1.685869 1.675785 -
29 March 2018 1.695104 1.700189 1.690019 -
27 March 2018 1.675298 1.680324 1.670272 -
26 March 2018 1.692139 1.697215 1.687063 -
23 March 2018 1.653309 1.658269 1.648349 -
21 March 2018 1.719278 1.724436 1.714120 -
20 March 2018 1.719210 1.724368 1.714052 -
19 March 2018 1.710847 1.715980 1.705714 -
16 March 2018 1.722052 1.727218 1.716886 -
15 March 2018 1.705293 1.710409 1.700177 -
13 March 2018 1.695436 1.700522 1.690350 -
12 March 2018 1.706548 1.711668 1.701428 -
9 March 2018 1.710483 1.715614 1.705352 -
8 March 2018 1.701316 1.706420 1.696212 -
7 March 2018 1.687967 1.693031 1.682903 -
6 March 2018 1.683681 1.688732 1.678630 -
5 March 2018 1.687535 1.692598 1.682472 -
2 March 2018 1.679760 1.684799 1.674721 -
1 March 2018 1.672643 1.677661 1.667625 -
28 February 2018 1.682982 1.688031 1.677933 -
27 February 2018 1.691746 1.696821 1.686671 -
26 February 2018 1.709108 1.714235 1.703981 -
23 February 2018 1.698427 1.703522 1.693332 -
22 February 2018 1.670068 1.675078 1.665058 -
21 February 2018 1.668262 1.673267 1.663257 -
20 February 2018 1.661424 1.666408 1.656440 -
19 February 2018 1.675672 1.680699 1.670645 -
16 February 2018 1.668223 1.673228 1.663218 -
15 February 2018 1.667954 1.672958 1.662950 -
14 February 2018 1.647901 1.652845 1.642957 -
13 February 2018 1.627445 1.632327 1.622563 -
12 February 2018 1.632677 1.637575 1.627779 -
9 February 2018 1.620720 1.625582 1.615858 -
8 February 2018 1.609018 1.613845 1.604191 -
7 February 2018 1.641015 1.645938 1.636092 -
6 February 2018 1.650255 1.655206 1.645304 -
5 February 2018 1.619571 1.624430 1.614712 -
2 February 2018 1.680653 1.685695 1.675611 -
1 February 2018 1.695710 1.700797 1.690623 -
31 January 2018 1.682444 1.687491 1.677397 -
30 January 2018 1.686948 1.692009 1.681887 -
29 January 2018 1.701748 1.706853 1.696643 -
25 January 2018 1.699698 1.704797 1.694599 -
24 January 2018 1.704950 1.710065 1.699835 -
23 January 2018 1.717752 1.722905 1.712599 -
22 January 2018 1.705879 1.710997 1.700761 -
19 January 2018 1.698149 1.703243 1.693055 -
18 January 2018 1.689813 1.694882 1.684744 -
17 January 2018 1.698737 1.703833 1.693641 -
16 January 2018 1.691847 1.696923 1.686771 -
15 January 2018 1.688139 1.693203 1.683075 -
12 January 2018 1.702043 1.707149 1.696937 -
11 January 2018 1.694101 1.699183 1.689019 -
10 January 2018 1.689115 1.694182 1.684048 -
9 January 2018 1.695053 1.700138 1.689968 -
8 January 2018 1.687331 1.692393 1.682269 -
5 January 2018 1.681917 1.686963 1.676871 -
4 January 2018 1.672093 1.677109 1.667077 -
3 January 2018 1.669597 1.674606 1.664588 -
2 January 2018 1.662407 1.667394 1.657420 -
29 December 2017 1.675096 1.680121 1.670071 0.024291
29 December 2017 1.650805 1.655757 1.645853 -
28 December 2017 1.684619 1.689673 1.679565 -
27 December 2017 1.686301 1.691360 1.681242 -
22 December 2017 1.695566 1.700653 1.690479 -
21 December 2017 1.698051 1.703145 1.692957 -
20 December 2017 1.702754 1.707862 1.697646 -
19 December 2017 1.707316 1.712438 1.702194 -
18 December 2017 1.704983 1.710098 1.699868 -
15 December 2017 1.696131 1.701219 1.691043 -
14 December 2017 1.690871 1.695944 1.685798 -
13 December 2017 1.708702 1.713828 1.703576 -
12 December 2017 1.718905 1.724062 1.713748 -
11 December 2017 1.720562 1.725724 1.715400 -
8 December 2017 1.720801 1.725963 1.715639 -
7 December 2017 1.707659 1.712782 1.702536 -
6 December 2017 1.691099 1.696172 1.686026 -
5 December 2017 1.695994 1.701082 1.690906 -
4 December 2017 1.702047 1.707153 1.696941 -
1 December 2017 1.704451 1.709564 1.699338 -
30 November 2017 1.713456 1.718596 1.708316 -
29 November 2017 1.711415 1.716549 1.706281 -
28 November 2017 1.711009 1.716142 1.705876 -
27 November 2017 1.694039 1.699121 1.688957 -
24 November 2017 1.703842 1.708954 1.698730 -
23 November 2017 1.700663 1.705765 1.695561 -
22 November 2017 1.706694 1.711814 1.701574 -
21 November 2017 1.702052 1.707158 1.696946 -
20 November 2017 1.694256 1.699339 1.689173 -
17 November 2017 1.694947 1.700032 1.689862 -
16 November 2017 1.687276 1.692338 1.682214 -
15 November 2017 1.676865 1.681896 1.671834 -
14 November 2017 1.671897 1.676913 1.666881 -
13 November 2017 1.668365 1.673370 1.663360 -
10 November 2017 1.657755 1.662728 1.652782 -
9 November 2017 1.663091 1.668080 1.658102 -
8 November 2017 1.669347 1.674355 1.664339 -
7 November 2017 1.674472 1.679495 1.669449 -
6 November 2017 1.679485 1.684523 1.674447 -
3 November 2017 1.677243 1.682275 1.672211 -
2 November 2017 1.662770 1.667758 1.657782 -
1 November 2017 1.672105 1.677121 1.667089 -
31 October 2017 1.669314 1.674322 1.664306 -
30 October 2017 1.661002 1.665985 1.656019 -
27 October 2017 1.666298 1.671297 1.661299 -
26 October 2017 1.647969 1.652913 1.643025 -
25 October 2017 1.642012 1.646938 1.637086 -
24 October 2017 1.633343 1.638243 1.628443 -
23 October 2017 1.623207 1.628077 1.618337 -
20 October 2017 1.624188 1.629061 1.619315 -
19 October 2017 1.606925 1.611746 1.602104 -
18 October 2017 1.617424 1.622276 1.612572 -
17 October 2017 1.617305 1.622157 1.612453 -
16 October 2017 1.613160 1.617999 1.608321 -
13 October 2017 1.610057 1.614887 1.605227 -
12 October 2017 1.614521 1.619365 1.609677 -
11 October 2017 1.624481 1.629354 1.619608 -
10 October 2017 1.615531 1.620378 1.610684 -
9 October 2017 1.608611 1.613437 1.603785 -
6 October 2017 1.613280 1.618120 1.608440 -
5 October 2017 1.608377 1.613202 1.603552 -
4 October 2017 1.596872 1.601663 1.592081 -
3 October 2017 1.603886 1.608698 1.599074 -
2 October 2017 1.587807 1.592570 1.583044 -
29 September 2017 1.587807 1.592570 1.583044 -
28 September 2017 1.584203 1.588956 1.579450 -
27 September 2017 1.570261 1.574972 1.565550 -
26 September 2017 1.563650 1.568341 1.558959 -
25 September 2017 1.553806 1.558467 1.549145 -
22 September 2017 1.551345 1.555999 1.546691 -
21 September 2017 1.558183 1.562858 1.553508 -
20 September 2017 1.540349 1.544970 1.535728 -
19 September 2017 1.551287 1.555941 1.546633 -
18 September 2017 1.551073 1.555726 1.546420 -
15 September 2017 1.540408 1.545029 1.535787 -
14 September 2017 1.545032 1.549667 1.540397 -
13 September 2017 1.540883 1.545506 1.536260 -
12 September 2017 1.533934 1.538536 1.529332 -
11 September 2017 1.533371 1.537971 1.528771 -
8 September 2017 1.508529 1.513055 1.504003 -
7 September 2017 1.511511 1.516046 1.506976 -
6 September 2017 1.511325 1.515859 1.506791 -
5 September 2017 1.500079 1.504579 1.495579 -
4 September 2017 1.527337 1.531919 1.522755 -
1 September 2017 1.525080 1.529655 1.520505 -
31 August 2017 1.529926 1.534516 1.525336 -
30 August 2017 1.521970 1.526536 1.517404 -
29 August 2017 1.507323 1.511845 1.502801 -
28 August 2017 1.517814 1.522367 1.513261 -
25 August 2017 1.516749 1.521299 1.512199 -
24 August 2017 1.521243 1.525807 1.516679 -
23 August 2017 1.524023 1.528595 1.519451 -
22 August 2017 1.516941 1.521492 1.512390 -
21 August 2017 1.504231 1.508744 1.499718 -
18 August 2017 1.508982 1.513509 1.504455 -
17 August 2017 1.504886 1.509401 1.500371 -
16 August 2017 1.532031 1.536627 1.527435 -
15 August 2017 1.540018 1.544638 1.535398 -
14 August 2017 1.535670 1.540277 1.531063 -
11 August 2017 1.526546 1.531126 1.521966 -
10 August 2017 1.525059 1.529634 1.520484 -
9 August 2017 1.547648 1.552291 1.543005 -
8 August 2017 1.555164 1.559829 1.550499 -
7 August 2017 1.557083 1.561754 1.552412 -
4 August 2017 1.552843 1.557502 1.548184 -
3 August 2017 1.542289 1.546916 1.537662 -
2 August 2017 1.540394 1.545014 1.535773 -
1 August 2017 1.537469 1.542081 1.532857 -
31 July 2017 1.532305 1.536902 1.527708 -
28 July 2017 1.524574 1.529148 1.520000 -
27 July 2017 1.533896 1.538498 1.529294 -
26 July 2017 1.544810 1.549444 1.540176 -
25 July 2017 1.540295 1.544916 1.535674 -
24 July 2017 1.541434 1.546058 1.536810 -
21 July 2017 1.544536 1.549170 1.539902 -
20 July 2017 1.538156 1.542770 1.533542 -
19 July 2017 1.536463 1.541072 1.531854 -
18 July 2017 1.532678 1.537276 1.528080 -
17 July 2017 1.548270 1.552915 1.543625 -
14 July 2017 1.550128 1.554778 1.545478 -
13 July 2017 1.556175 1.560844 1.551506 -
12 July 2017 1.561909 1.566595 1.557223 -
11 July 2017 1.563035 1.567724 1.558346 -
10 July 2017 1.568049 1.572753 1.563345 -
7 July 2017 1.557924 1.562598 1.553250 -
6 July 2017 1.555558 1.560225 1.550891 -
5 July 2017 1.567821 1.572524 1.563118 -
4 July 2017 1.562381 1.567068 1.557694 -
3 July 2017 1.554451 1.559114 1.549788 -
30 June 2017 1.600786 1.605588 1.595984 0.050836
30 June 2017 1.549956 1.554606 1.545306 -
29 June 2017 1.594235 1.599018 1.589452 -
28 June 2017 1.620933 1.625796 1.616070 -
27 June 2017 1.618273 1.623128 1.613418 -
26 June 2017 1.629700 1.634589 1.624811 -
23 June 2017 1.627894 1.632778 1.623010 -
22 June 2017 1.634470 1.639373 1.629567 -
21 June 2017 1.628834 1.633721 1.623947 -
20 June 2017 1.620692 1.625554 1.615830 -
19 June 2017 1.629590 1.634479 1.624701 -
16 June 2017 1.614059 1.618901 1.609217 -
15 June 2017 1.620950 1.625813 1.616087 -
14 June 2017 1.622845 1.627714 1.617976 -
13 June 2017 1.642505 1.647433 1.637577 -
12 June 2017 1.640096 1.645016 1.635176 -
9 June 2017 1.640096 1.645016 1.635176 -
8 June 2017 1.642059 1.646985 1.637133 -
7 June 2017 1.638711 1.643627 1.633795 -
6 June 2017 1.645778 1.650715 1.640841 -
5 June 2017 1.655983 1.660951 1.651015 -
2 June 2017 1.665582 1.670579 1.660585 -
1 June 2017 1.669214 1.674222 1.664206 -
31 May 2017 1.650236 1.655187 1.645285 -
30 May 2017 1.651085 1.656038 1.646132 -
29 May 2017 1.658076 1.663050 1.653102 -
26 May 2017 1.660813 1.665795 1.655831 -
25 May 2017 1.657856 1.662830 1.652882 -
24 May 2017 1.652622 1.657580 1.647664 -
23 May 2017 1.643042 1.647971 1.638113 -
22 May 2017 1.641734 1.646659 1.636809 -
19 May 2017 1.646608 1.651548 1.641668 -
18 May 2017 1.636669 1.641579 1.631759 -
17 May 2017 1.639736 1.644655 1.634817 -
16 May 2017 1.658849 1.663826 1.653872 -
15 May 2017 1.659600 1.664579 1.654621 -
12 May 2017 1.652899 1.657858 1.647940 -
11 May 2017 1.656237 1.661206 1.651268 -
10 May 2017 1.656294 1.661263 1.651325 -
9 May 2017 1.660700 1.665682 1.655718 -
8 May 2017 1.656666 1.661636 1.651696 -
5 May 2017 1.648587 1.653533 1.643641 -
4 May 2017 1.640794 1.645716 1.635872 -
3 May 2017 1.621651 1.626516 1.616786 -
2 May 2017 1.613218 1.618058 1.608378 -
1 May 2017 1.604564 1.609378 1.599750 -
28 April 2017 1.609739 1.614568 1.604910 -
27 April 2017 1.618370 1.623225 1.613515 -
26 April 2017 1.609896 1.614726 1.605066 -
25 April 2017 1.583530 1.588281 1.578779 -
24 April 2017 1.583530 1.588281 1.578779 -
21 April 2017 1.569316 1.574024 1.564608 -
20 April 2017 1.566650 1.571350 1.561950 -
19 April 2017 1.558165 1.562839 1.553491 -
18 April 2017 1.549728 1.554377 1.545079 -
17 April 2017 1.540802 1.545424 1.536180 -
14 April 2017 1.540802 1.545424 1.536180 -
13 April 2017 1.540802 1.545424 1.536180 -
12 April 2017 1.567265 1.571967 1.562563 -
11 April 2017 1.571404 1.576118 1.566690 -
10 April 2017 1.556160 1.560828 1.551492 -
7 April 2017 1.554751 1.559415 1.550087 -
6 April 2017 1.548180 1.552825 1.543535 -
5 April 2017 1.540652 1.545274 1.536030 -
4 April 2017 1.549826 1.554475 1.545177 -
3 April 2017 1.541873 1.546499 1.537247 -
31 March 2017 1.538780 1.543396 1.534164 -
30 March 2017 1.534509 1.539113 1.529905 -
29 March 2017 1.535458 1.540064 1.530852 -
28 March 2017 1.537534 1.542147 1.532921 -
27 March 2017 1.536477 1.541086 1.531868 -
24 March 2017 1.534088 1.538690 1.529486 -
23 March 2017 1.523432 1.528002 1.518862 -
22 March 2017 1.516164 1.520712 1.511616 -
21 March 2017 1.507830 1.512353 1.503307 -
20 March 2017 1.520617 1.525179 1.516055 -
17 March 2017 1.529194 1.533782 1.524606 -
16 March 2017 1.532046 1.536642 1.527450 -
15 March 2017 1.543902 1.548534 1.539270 -
14 March 2017 1.529942 1.534532 1.525352 -
13 March 2017 1.532779 1.537377 1.528181 -
10 March 2017 1.536114 1.540722 1.531506 -
9 March 2017 1.539780 1.544399 1.535161 -
8 March 2017 1.530072 1.534662 1.525482 -
7 March 2017 1.525573 1.530150 1.520996 -
6 March 2017 1.529659 1.534248 1.525070 -
3 March 2017 1.536432 1.541041 1.531823 -
2 March 2017 1.531131 1.535724 1.526538 -
1 March 2017 1.529292 1.533880 1.524704 -
28 February 2017 1.505541 1.510058 1.501024 -
27 February 2017 1.510808 1.515340 1.506276 -
24 February 2017 1.516992 1.521543 1.512441 -
23 February 2017 1.515269 1.519815 1.510723 -
22 February 2017 1.522020 1.526586 1.517454 -
21 February 2017 1.525877 1.530455 1.521299 -
20 February 2017 1.513390 1.517930 1.508850 -
17 February 2017 1.514749 1.519293 1.510205 -
16 February 2017 1.511199 1.515733 1.506665 -
15 February 2017 1.508636 1.513162 1.504110 -
14 February 2017 1.516650 1.521200 1.512100 -
13 February 2017 1.510729 1.515261 1.506197 -
10 February 2017 1.498224 1.502719 1.493729 -
9 February 2017 1.501821 1.506326 1.497316 -
8 February 2017 1.488137 1.492601 1.483673 -
7 February 2017 1.485158 1.489613 1.480703 -
6 February 2017 1.488822 1.493288 1.484356 -
3 February 2017 1.485299 1.489755 1.480843 -
2 February 2017 1.480147 1.484587 1.475707 -
1 February 2017 1.501642 1.506147 1.497137 -
31 January 2017 1.491687 1.496162 1.487212 -
30 January 2017 1.499410 1.503908 1.494912 -
27 January 2017 1.512062 1.516598 1.507526 -
26 January 2017 1.513853 1.518395 1.509311 -
25 January 2017 1.513853 1.518395 1.509311 -
24 January 2017 1.495733 1.500220 1.491246 -
23 January 2017 1.486761 1.491221 1.482301 -
20 January 2017 1.490819 1.495291 1.486347 -
19 January 2017 1.488326 1.492791 1.483861 -
18 January 2017 1.487221 1.491683 1.482759 -
17 January 2017 1.496592 1.501082 1.492102 -
16 January 2017 1.514895 1.519440 1.510350 -
13 January 2017 1.510398 1.514929 1.505867 -
12 January 2017 1.505330 1.509846 1.500814 -
11 January 2017 1.530397 1.534988 1.525806 -
10 January 2017 1.516950 1.521501 1.512399 -
9 January 2017 1.521929 1.526495 1.517363 -
6 January 2017 1.530830 1.535422 1.526238 -
5 January 2017 1.526027 1.530605 1.521449 -
4 January 2017 1.532814 1.537412 1.528216 -
3 January 2017 1.535654 1.540261 1.531047 -
2 January 2017 1.513899 1.518441 1.509357 -
30 December 2016 1.513899 1.518441 1.509357 -
29 December 2016 1.521357 1.525921 1.516793 -
28 December 2016 1.524060 1.528632 1.519488 -
27 December 2016 1.530834 1.535427 1.526241 -
26 December 2016 1.530834 1.535427 1.526241 -
23 December 2016 1.530834 1.535427 1.526241 -
22 December 2016 1.518991 1.523548 1.514434 -
21 December 2016 1.520235 1.524796 1.515674 -
20 December 2016 1.523907 1.528479 1.519335 -
19 December 2016 1.518545 1.523101 1.513989 -
16 December 2016 1.512912 1.517451 1.508373 -
15 December 2016 1.502479 1.506986 1.497972 -
14 December 2016 1.465998 1.470396 1.461600 -
13 December 2016 1.489894 1.494364 1.485424 -
12 December 2016 1.476497 1.480926 1.472068 -
9 December 2016 1.490797 1.495269 1.486325 -
8 December 2016 1.487423 1.491885 1.482961 -
7 December 2016 1.470097 1.474507 1.465687 -
6 December 2016 1.458461 1.462836 1.454086 -
5 December 2016 1.445695 1.450032 1.441358 -
2 December 2016 1.441799 1.446124 1.437474 -
1 December 2016 1.449683 1.454032 1.445334 -
30 November 2016 1.457799 1.462172 1.453426 -
29 November 2016 1.447926 1.452270 1.443582 -
28 November 2016 1.439424 1.443742 1.435106 -
25 November 2016 1.454249 1.458612 1.449886 -
24 November 2016 1.450600 1.454952 1.446248 -
23 November 2016 1.452477 1.456834 1.448120 -
22 November 2016 1.455668 1.460035 1.451301 -
21 November 2016 1.454864 1.459229 1.450499 -
18 November 2016 1.452420 1.456777 1.448063 -
17 November 2016 1.434064 1.438366 1.429762 -
16 November 2016 1.425033 1.429308 1.420758 -
15 November 2016 1.418181 1.422436 1.413926 -
14 November 2016 1.416266 1.420515 1.412017 -
11 November 2016 1.413722 1.417963 1.409481 -
10 November 2016 1.419962 1.424222 1.415702 -
9 November 2016 1.401103 1.405306 1.396900 -
8 November 2016 1.398329 1.402524 1.394134 -
7 November 2016 1.393322 1.397502 1.389142 -
4 November 2016 1.368150 1.372254 1.364046 -
3 November 2016 1.373394 1.377514 1.369274 -
2 November 2016 1.381251 1.385395 1.377107 -
1 November 2016 1.392714 1.396892 1.388536 -
31 October 2016 1.406378 1.410597 1.402159 -
28 October 2016 1.411502 1.415737 1.407267 -
27 October 2016 1.410348 1.414579 1.406117 -
26 October 2016 1.402684 1.406892 1.398476 -
25 October 2016 1.417850 1.422104 1.413596 -
24 October 2016 1.427372 1.431654 1.423090 -
21 October 2016 1.427245 1.431527 1.422963 -
20 October 2016 1.425538 1.429815 1.421261 -
19 October 2016 1.419648 1.423907 1.415389 -
18 October 2016 1.422174 1.426441 1.417907 -
17 October 2016 1.417461 1.421713 1.413209 -
14 October 2016 1.422566 1.426834 1.418298 -
13 October 2016 1.433522 1.437823 1.429221 -
12 October 2016 1.433856 1.438158 1.429554 -
11 October 2016 1.437286 1.441598 1.432974 -
10 October 2016 1.442364 1.446691 1.438037 -
7 October 2016 1.440897 1.445220 1.436574 -
6 October 2016 1.451261 1.455615 1.446907 -
5 October 2016 1.449346 1.453694 1.444998 -
4 October 2016 1.432904 1.437203 1.428605 -
3 October 2016 1.436338 1.440647 1.432029 -
30 September 2016 1.436338 1.440647 1.432029 -
29 September 2016 1.424075 1.428347 1.419803 -
28 September 2016 1.451442 1.455796 1.447088 -
27 September 2016 1.442317 1.446644 1.437990 -
26 September 2016 1.437223 1.441535 1.432911 -
23 September 2016 1.456589 1.460959 1.452219 -
22 September 2016 1.456048 1.460416 1.451680 -
21 September 2016 1.456589 1.460959 1.452219 -
20 September 2016 1.440890 1.445213 1.436567 -
19 September 2016 1.439747 1.444066 1.435428 -
16 September 2016 1.447315 1.451657 1.442973 -
15 September 2016 1.451536 1.455891 1.447181 -
14 September 2016 1.448515 1.452861 1.444169 -
13 September 2016 1.446779 1.451119 1.442439 -
12 September 2016 1.460783 1.465165 1.456401 -
9 September 2016 1.441318 1.445642 1.436994 -
8 September 2016 1.451004 1.455357 1.446651 -
7 September 2016 1.450171 1.454522 1.445820 -
6 September 2016 1.451470 1.455824 1.447116 -
5 September 2016 1.455181 1.459547 1.450815 -
2 September 2016 1.462656 1.467044 1.458268 -
1 September 2016 1.453001 1.457360 1.448642 -
31 August 2016 1.450051 1.454401 1.445701 -
30 August 2016 1.455626 1.459993 1.451259 -
29 August 2016 1.445027 1.449362 1.440692 -
26 August 2016 1.423110 1.427379 1.418841 -
25 August 2016 1.438956 1.443273 1.434639 -
24 August 2016 1.440780 1.445102 1.436458 -
23 August 2016 1.439601 1.443920 1.435282 -
22 August 2016 1.437205 1.441517 1.432893 -
19 August 2016 1.440860 1.445183 1.436537 -
18 August 2016 1.437641 1.441954 1.433328 -
17 August 2016 1.437837 1.442151 1.433523 -
16 August 2016 1.434401 1.438704 1.430098 -
15 August 2016 1.440493 1.444814 1.436172 -
12 August 2016 1.433548 1.437849 1.429247 -
11 August 2016 1.429620 1.433909 1.425331 -
10 August 2016 1.419070 1.423327 1.414813 -
9 August 2016 1.425311 1.429587 1.421035 -
8 August 2016 1.422335 1.426602 1.418068 -
5 August 2016 1.428676 1.432962 1.424390 -
4 August 2016 1.415343 1.419589 1.411097 -
3 August 2016 1.423998 1.428270 1.419726 -
2 August 2016 1.422369 1.426636 1.418102 -
1 August 2016 1.440344 1.444665 1.436023 -
29 July 2016 1.435808 1.440115 1.431501 -
28 July 2016 1.448334 1.452679 1.443989 -
27 July 2016 1.459122 1.463499 1.454745 -
26 July 2016 1.448163 1.452507 1.443819 -
25 July 2016 1.450107 1.454457 1.445757 -
22 July 2016 1.458316 1.462691 1.453941 -
21 July 2016 1.437098 1.441409 1.432787 -
20 July 2016 1.444623 1.448957 1.440289 -
19 July 2016 1.436122 1.440430 1.431814 -
18 July 2016 1.421945 1.426211 1.417679 -
15 July 2016 1.418092 1.422346 1.413838 -
14 July 2016 1.414213 1.418456 1.409970 -
13 July 2016 1.406336 1.410555 1.402117 -
12 July 2016 1.407315 1.411537 1.403093 -
11 July 2016 1.410011 1.414241 1.405781 -
8 July 2016 1.400181 1.404382 1.395980 -
7 July 2016 1.393712 1.397893 1.389531 -
6 July 2016 1.397291 1.401483 1.393099 -
5 July 2016 1.398417 1.402612 1.394222 -
4 July 2016 1.399729 1.403928 1.395530 -
1 July 2016 1.411770 1.416005 1.407535 -
30 June 2016 1.412808 1.417046 1.408570 -
30 June 2016 1.490841 1.495314 1.486368 0.078085
29 June 2016 1.475034 1.479459 1.470609 -
28 June 2016 1.462578 1.466966 1.458190 -
27 June 2016 1.441738 1.446063 1.437413 -
24 June 2016 1.436096 1.440404 1.431788 -
23 June 2016 1.488019 1.492483 1.483555 -
22 June 2016 1.478682 1.483118 1.474246 -
21 June 2016 1.489422 1.493890 1.484954 -
20 June 2016 1.481203 1.485647 1.476759 -
17 June 2016 1.479583 1.484022 1.475144 -
16 June 2016 1.493117 1.497596 1.488638 -
15 June 2016 1.468488 1.472893 1.464083 -
14 June 2016 1.475833 1.480260 1.471406 -
13 June 2016 1.490048 1.494518 1.485578 -
10 June 2016 1.490048 1.494518 1.485578 -
9 June 2016 1.507016 1.511537 1.502495 -
8 June 2016 1.510061 1.514591 1.505531 -
7 June 2016 1.507412 1.511934 1.502890 -
6 June 2016 1.516392 1.520941 1.511843 -
3 June 2016 1.520620 1.525182 1.516058 -
2 June 2016 1.541483 1.546107 1.536859 -
1 June 2016 1.532515 1.537113 1.527917 -
31 May 2016 1.532708 1.537306 1.528110 -
30 May 2016 1.553470 1.558130 1.548810 -
27 May 2016 1.551026 1.555679 1.546373 -
26 May 2016 1.537828 1.542441 1.533215 -
25 May 2016 1.541837 1.546463 1.537211 -
24 May 2016 1.529498 1.534086 1.524910 -
23 May 2016 1.508256 1.512781 1.503731 -
20 May 2016 1.510176 1.514707 1.505645 -
19 May 2016 1.504660 1.509174 1.500146 -
18 May 2016 1.495835 1.500323 1.491347 -
17 May 2016 1.484952 1.489407 1.480497 -
16 May 2016 1.499525 1.504024 1.495026 -
13 May 2016 1.492973 1.497452 1.488494 -
12 May 2016 1.491450 1.495924 1.486976 -
11 May 2016 1.486097 1.490555 1.481639 -
10 May 2016 1.501917 1.506423 1.497411 -
9 May 2016 1.490967 1.495440 1.486494 -
6 May 2016 1.489648 1.494117 1.485179 -
5 May 2016 1.464864 1.469259 1.460469 -
4 May 2016 1.465577 1.469974 1.461180 -
3 May 2016 1.472221 1.476638 1.467804 -
2 May 2016 1.468628 1.473034 1.464222 -
29 April 2016 1.459018 1.463395 1.454641 -
28 April 2016 1.459767 1.464146 1.455388 -
27 April 2016 1.483854 1.488306 1.479402 -
26 April 2016 1.453443 1.457803 1.449083 -
22 April 2016 1.456184 1.460553 1.451815 -
21 April 2016 1.448999 1.453346 1.444652 -
20 April 2016 1.450109 1.454459 1.445759 -
19 April 2016 1.448989 1.453336 1.444642 -
18 April 2016 1.447839 1.452183 1.443495 -
15 April 2016 1.448449 1.452794 1.444104 -
14 April 2016 1.455120 1.459485 1.450755 -
13 April 2016 1.468209 1.472614 1.463804 -
12 April 2016 1.453137 1.457496 1.448778 -
11 April 2016 1.442973 1.447302 1.438644 -
8 April 2016 1.448007 1.452351 1.443663 -
7 April 2016 1.446524 1.450864 1.442184 -
6 April 2016 1.453334 1.457694 1.448974 -
5 April 2016 1.440558 1.444880 1.436236 -
4 April 2016 1.447988 1.452332 1.443644 -
1 April 2016 1.443643 1.447974 1.439312 -
31 March 2016 1.429181 1.433469 1.424893 -
30 March 2016 1.434429 1.438732 1.430126 -
29 March 2016 1.445008 1.449343 1.440673 -
24 March 2016 1.441022 1.445345 1.436699 -
23 March 2016 1.444786 1.449120 1.440452 -
22 March 2016 1.440297 1.444618 1.435976 -
21 March 2016 1.446868 1.451209 1.442527 -
18 March 2016 1.441646 1.445971 1.437321 -
17 March 2016 1.432594 1.436892 1.428296 -
16 March 2016 1.457990 1.462364 1.453616 -
15 March 2016 1.441179 1.445503 1.436855 -
14 March 2016 1.438790 1.443106 1.434474 -
11 March 2016 1.434365 1.438668 1.430062 -
10 March 2016 1.427493 1.431775 1.423211 -
9 March 2016 1.416626 1.420876 1.412376 -
8 March 2016 1.423057 1.427326 1.418788 -
7 March 2016 1.434039 1.438341 1.429737 -
4 March 2016 1.444862 1.449197 1.440527 -
3 March 2016 1.441883 1.446209 1.437557 -
2 March 2016 1.453591 1.457952 1.449230 -
1 March 2016 1.466624 1.471024 1.462224 -
29 February 2016 1.435020 1.439325 1.430715 -
26 February 2016 1.439403 1.443721 1.435085 -
25 February 2016 1.435785 1.440092 1.431478 -
24 February 2016 1.427104 1.431385 1.422823 -
23 February 2016 1.417702 1.421955 1.413449 -
22 February 2016 1.434474 1.438777 1.430171 -
19 February 2016 1.441254 1.445578 1.436930 -
18 February 2016 1.430358 1.434649 1.426067 -
17 February 2016 1.429694 1.433983 1.425405 -
16 February 2016 1.422962 1.427231 1.418693 -
15 February 2016 1.389163 1.393330 1.384996 -
12 February 2016 1.399572 1.403771 1.395373 -
11 February 2016 1.376454 1.380583 1.372325 -
10 February 2016 1.390031 1.394201 1.385861 -
9 February 2016 1.393238 1.397418 1.389058 -
8 February 2016 1.400247 1.404448 1.396046 -
5 February 2016 1.419880 1.424140 1.415620 -
4 February 2016 1.415854 1.420102 1.411606 -
3 February 2016 1.438904 1.443221 1.434587 -
2 February 2016 1.446008 1.450346 1.441670 -
1 February 2016 1.467225 1.471627 1.462823 -
29 January 2016 1.467836 1.472240 1.463432 -
28 January 2016 1.432908 1.437207 1.428609 -
27 January 2016 1.436391 1.440700 1.432082 -
25 January 2016 1.445764 1.450101 1.441427 -
22 January 2016 1.454268 1.458631 1.449905 -
21 January 2016 1.439888 1.444208 1.435568 -
20 January 2016 1.453250 1.457610 1.448890 -
19 January 2016 1.458235 1.462610 1.453860 -
18 January 2016 1.455830 1.460197 1.451463 -
15 January 2016 1.456189 1.460558 1.451820 -
14 January 2016 1.476581 1.481011 1.472151 -
13 January 2016 1.452820 1.457178 1.448462 -
12 January 2016 1.485728 1.490185 1.481271 -
11 January 2016 1.468279 1.472684 1.463874 -
8 January 2016 1.467859 1.472263 1.463455 -
7 January 2016 1.473594 1.478015 1.469173 -
6 January 2016 1.494633 1.499117 1.490149 -
5 January 2016 1.500708 1.505210 1.496206 -
4 January 2016 1.492303 1.496780 1.487826 -
31 December 2015 1.497561 1.502054 1.493068 -
30 December 2015 1.509093 1.513620 1.504566 -
29 December 2015 1.518486 1.523041 1.513931 -
24 December 2015 1.510358 1.514889 1.505827 -
23 December 2015 1.522330 1.526897 1.517763 -
22 December 2015 1.501927 1.506433 1.497421 -
21 December 2015 1.501136 1.505639 1.496633 -
18 December 2015 1.494754 1.499238 1.490270 -
17 December 2015 1.531748 1.536343 1.527153 -
16 December 2015 1.531714 1.536309 1.527119 -
15 December 2015 1.511259 1.515793 1.506725 -
14 December 2015 1.484426 1.488879 1.479973 -
11 December 2015 1.481526 1.485971 1.477081 -
10 December 2015 1.495076 1.499561 1.490591 -
9 December 2015 1.509796 1.514325 1.505267 -
8 December 2015 1.519152 1.523709 1.514595 -
7 December 2015 1.525491 1.530067 1.520915 -
4 December 2015 1.514649 1.519193 1.510105 -
3 December 2015 1.507482 1.512004 1.502960 -
2 December 2015 1.523284 1.527854 1.518714 -
1 December 2015 1.537736 1.542349 1.533123 -
30 November 2015 1.535571 1.540178 1.530964 -
27 November 2015 1.549507 1.554156 1.544858 -
26 November 2015 1.545140 1.549775 1.540505 -
25 November 2015 1.543727 1.548358 1.539096 -
24 November 2015 1.543205 1.547835 1.538575 -
23 November 2015 1.549122 1.553769 1.544475 -
20 November 2015 1.545262 1.549898 1.540626 -
19 November 2015 1.547693 1.552336 1.543050 -
18 November 2015 1.572698 1.577416 1.567980 -
17 November 2015 1.548065 1.552709 1.543421 -
16 November 2015 1.551984 1.556640 1.547328 -
13 November 2015 1.522854 1.527423 1.518285 -
12 November 2015 1.540853 1.545476 1.536230 -
11 November 2015 1.571693 1.576408 1.566978 -
10 November 2015 1.575995 1.580723 1.571267 -
9 November 2015 1.567913 1.572617 1.563209 -
6 November 2015 1.588389 1.593154 1.583624 -
5 November 2015 1.567098 1.571799 1.562397 -
4 November 2015 1.567757 1.572460 1.563054 -
3 November 2015 1.570989 1.575702 1.566276 -
2 November 2015 1.570609 1.575321 1.565897 -
30 October 2015 1.556649 1.561319 1.551979 -
29 October 2015 1.577567 1.582300 1.572834 -
28 October 2015 1.571213 1.575927 1.566499 -
27 October 2015 1.541240 1.545864 1.536616 -
26 October 2015 1.543853 1.548485 1.539221 -
23 October 2015 1.556169 1.560838 1.551500 -
22 October 2015 1.541256 1.545880 1.536632 -
21 October 2015 1.523082 1.527651 1.518513 -
20 October 2015 1.520748 1.525310 1.516186 -
19 October 2015 1.524535 1.529109 1.519961 -
16 October 2015 1.525641 1.530218 1.521064 -
15 October 2015 1.511592 1.516127 1.507057 -
14 October 2015 1.497027 1.501518 1.492536 -
13 October 2015 1.497590 1.502083 1.493097 -
12 October 2015 1.498788 1.503284 1.494292 -
9 October 2015 1.506674 1.511194 1.502154 -
8 October 2015 1.530572 1.535164 1.525980 -
7 October 2015 1.516858 1.521409 1.512307 -
6 October 2015 1.521765 1.526330 1.517200 -
2 October 2015 1.521235 1.525799 1.516671 -
1 October 2015 1.495534 1.500021 1.491047 -
30 September 2015 1.496461 1.500950 1.491972 -
29 September 2015 1.472714 1.477132 1.468296 -
28 September 2015 1.479616 1.484055 1.475177 -
25 September 2015 1.508804 1.513330 1.504278 -
24 September 2015 1.514245 1.518788 1.509702 -
23 September 2015 1.514242 1.518785 1.509699 -
22 September 2015 1.509870 1.514400 1.505340 -
21 September 2015 1.516873 1.521424 1.512322 -
18 September 2015 1.495482 1.499968 1.490996 -
17 September 2015 1.542550 1.547178 1.537922 -
16 September 2015 1.532554 1.537152 1.527956 -
15 September 2015 1.536571 1.541181 1.531961 -
14 September 2015 1.509386 1.513914 1.504858 -
11 September 2015 1.535816 1.540423 1.531209 -
10 September 2015 1.530148 1.534738 1.525558 -
9 September 2015 1.528704 1.533290 1.524118 -
8 September 2015 1.545086 1.549721 1.540451 -
7 September 2015 1.528440 1.533025 1.523855 -
4 September 2015 1.527653 1.532236 1.523070 -
3 September 2015 1.534962 1.539567 1.530357 -
2 September 2015 1.532741 1.537339 1.528143 -
1 September 2015 1.509088 1.513615 1.504561 -
31 August 2015 1.542491 1.547118 1.537864 -
28 August 2015 1.541355 1.545979 1.536731 -
27 August 2015 1.544499 1.549132 1.539866 -
26 August 2015 1.525256 1.529832 1.520680 -
25 August 2015 1.476160 1.480588 1.471732 -
24 August 2015 1.479607 1.484046 1.475168 -
21 August 2015 1.499324 1.503822 1.494826 -
20 August 2015 1.537246 1.541858 1.532634 -
19 August 2015 1.572260 1.576977 1.567543 -
18 August 2015 1.584486 1.589239 1.579733 -
17 August 2015 1.578602 1.583338 1.573866 -
14 August 2015 1.570861 1.575574 1.566148 -
13 August 2015 1.568804 1.573510 1.564098 -
12 August 2015 1.564605 1.569299 1.559911 -
11 August 2015 1.595994 1.600782 1.591206 -
10 August 2015 1.592967 1.597746 1.588188 -
7 August 2015 1.577093 1.581824 1.572362 -
6 August 2015 1.590430 1.595201 1.585659 -
5 August 2015 1.600837 1.605640 1.596034 -
4 August 2015 1.577747 1.582480 1.573014 -
3 August 2015 1.609632 1.614461 1.604803 -
31 July 2015 1.598718 1.603514 1.593922 -
30 July 2015 1.608339 1.613164 1.603514 -
29 July 2015 1.598187 1.602982 1.593392 -
28 July 2015 1.588751 1.593517 1.583985 -
27 July 2015 1.576389 1.581118 1.571660 -
24 July 2015 1.598483 1.603278 1.593688 -
23 July 2015 1.594886 1.599671 1.590101 -
22 July 2015 1.601000 1.605803 1.596197 -
21 July 2015 1.595430 1.600216 1.590644 -
20 July 2015 1.615737 1.620584 1.610890 -
17 July 2015 1.615500 1.620347 1.610653 -
16 July 2015 1.603399 1.608209 1.598589 -
15 July 2015 1.592331 1.597108 1.587554 -
14 July 2015 1.580665 1.585407 1.575923 -
13 July 2015 1.583578 1.588329 1.578827 -
10 July 2015 1.563192 1.567882 1.558502 -
9 July 2015 1.540980 1.545603 1.536357 -
8 July 2015 1.529035 1.533622 1.524448 -
7 July 2015 1.561299 1.565983 1.556615 -
6 July 2015 1.540417 1.545038 1.535796 -
3 July 2015 1.559474 1.564152 1.554796 -
2 July 2015 1.538858 1.543475 1.534241 -
1 July 2015 1.538694 1.543310 1.534078 -
30 June 2015 1.635941 1.640849 1.631033 0.115249
30 June 2015 1.520703 1.525263 1.516141 -
29 June 2015 1.639806 1.644725 1.634887 -
26 June 2015 1.679779 1.684818 1.674740 -
25 June 2015 1.664290 1.669283 1.659297 -
24 June 2015 1.674270 1.679293 1.669247 -
23 June 2015 1.672936 1.677955 1.667917 -
22 June 2015 1.658961 1.663938 1.653984 -
19 June 2015 1.640448 1.645369 1.635527 -
18 June 2015 1.627811 1.632694 1.622928 -
17 June 2015 1.651759 1.656714 1.646804 -
16 June 2015 1.632260 1.637157 1.627363 -
15 June 2015 1.629220 1.634108 1.624332 -
12 June 2015 1.642384 1.647311 1.637457 -
11 June 2015 1.653827 1.658788 1.648866 -
10 June 2015 1.640520 1.645442 1.635598 -
9 June 2015 1.639260 1.644178 1.634342 -
5 June 2015 1.664837 1.669832 1.659842 -
4 June 2015 1.660153 1.665133 1.655173 -
3 June 2015 1.648190 1.653135 1.643245 -
2 June 2015 1.654390 1.659353 1.649427 -
1 June 2015 1.684931 1.689986 1.679876 -
29 May 2015 1.676873 1.681904 1.671842 -
28 May 2015 1.691042 1.696115 1.685969 -
27 May 2015 1.682251 1.687298 1.677204 -
26 May 2015 1.664072 1.669064 1.659080 -
25 May 2015 1.658551 1.663527 1.653575 -
22 May 2015 1.663718 1.668709 1.658727 -
21 May 2015 1.654969 1.659934 1.650004 -
20 May 2015 1.650667 1.655619 1.645715 -
19 May 2015 1.643239 1.648169 1.638309 -
18 May 2015 1.623673 1.628544 1.618802 -
15 May 2015 1.608662 1.613488 1.603836 -
14 May 2015 1.598412 1.603207 1.593617 -
13 May 2015 1.583854 1.588606 1.579102 -
12 May 2015 1.601286 1.606090 1.596482 -
11 May 2015 1.619298 1.624156 1.614440 -
8 May 2015 1.624278 1.629151 1.619405 -
7 May 2015 1.591928 1.596704 1.587152 -
6 May 2015 1.579483 1.584221 1.574745 -
5 May 2015 1.597888 1.602682 1.593094 -
4 May 2015 1.636329 1.641238 1.631420 -
1 May 2015 1.636006 1.640914 1.631098 -
30 April 2015 1.615679 1.620526 1.610832 -
29 April 2015 1.600738 1.605540 1.595936 -
28 April 2015 1.618272 1.623127 1.613417 -
27 April 2015 1.638536 1.643452 1.633620 -
24 April 2015 1.645489 1.650425 1.640553 -
23 April 2015 1.652105 1.657061 1.647149 -
22 April 2015 1.652420 1.657377 1.647463 -
21 April 2015 1.646160 1.651098 1.641222 -
20 April 2015 1.638042 1.642956 1.633128 -
17 April 2015 1.627824 1.632707 1.622941 -
16 April 2015 1.649197 1.654145 1.644249 -
15 April 2015 1.683030 1.688079 1.677981 -
14 April 2015 1.673770 1.678791 1.668749 -
13 April 2015 1.690747 1.695819 1.685675 -
10 April 2015 1.662258 1.667245 1.657271 -
9 April 2015 1.649123 1.654070 1.644176 -
8 April 2015 1.641781 1.646706 1.636856 -
7 April 2015 1.638419 1.643334 1.633504 -
2 April 2015 1.646722 1.651662 1.641782 -
1 April 2015 1.623941 1.628813 1.619069 -
31 March 2015 1.615354 1.620200 1.610508 -
30 March 2015 1.630969 1.635862 1.626076 -
27 March 2015 1.588467 1.593232 1.583702 -
26 March 2015 1.570696 1.575408 1.565984 -
25 March 2015 1.577134 1.581865 1.572403 -
24 March 2015 1.589873 1.594643 1.585103 -
23 March 2015 1.601216 1.606020 1.596412 -
20 March 2015 1.616704 1.621554 1.611854 -
19 March 2015 1.629549 1.634438 1.624660 -
18 March 2015 1.630678 1.635570 1.625786 -
17 March 2015 1.616898 1.621749 1.612047 -
16 March 2015 1.607339 1.612161 1.602517 -
13 March 2015 1.592492 1.597269 1.587715 -
12 March 2015 1.583138 1.587887 1.578389 -
11 March 2015 1.586524 1.591284 1.581764 -
10 March 2015 1.575082 1.579807 1.570357 -
9 March 2015 1.589991 1.594761 1.585221 -
6 March 2015 1.585115 1.589870 1.580360 -
5 March 2015 1.597982 1.602776 1.593188 -
4 March 2015 1.585373 1.590129 1.580617 -
3 March 2015 1.590048 1.594818 1.585278 -
2 March 2015 1.611511 1.616346 1.606676 -
27 February 2015 1.589711 1.594480 1.584942 -
26 February 2015 1.588817 1.593583 1.584051 -
25 February 2015 1.579451 1.584189 1.574713 -
24 February 2015 1.597590 1.602383 1.592797 -
23 February 2015 1.592226 1.597003 1.587449 -
20 February 2015 1.590950 1.595723 1.586177 -
19 February 2015 1.592410 1.597187 1.587633 -
18 February 2015 1.592427 1.597204 1.587650 -
17 February 2015 1.587896 1.592660 1.583132 -
16 February 2015 1.591722 1.596497 1.586947 -
13 February 2015 1.596791 1.601581 1.592001 -
12 February 2015 1.600505 1.605307 1.595703 -
11 February 2015 1.578967 1.583704 1.574230 -
10 February 2015 1.567566 1.572269 1.562863 -
9 February 2015 1.548462 1.553107 1.543817 -
6 February 2015 1.562069 1.566755 1.557383 -
5 February 2015 1.571940 1.576656 1.567224 -
4 February 2015 1.571828 1.576543 1.567113 -
3 February 2015 1.592802 1.597580 1.588024 -
2 February 2015 1.551006 1.555659 1.546353 -
30 January 2015 1.542161 1.546787 1.537535 -
29 January 2015 1.565337 1.570033 1.560641 -
28 January 2015 1.520203 1.524764 1.515642 -
27 January 2015 1.534674 1.539278 1.530070 -
23 January 2015 1.535681 1.540288 1.531074 -
22 January 2015 1.509246 1.513774 1.504718 -
21 January 2015 1.487116 1.491577 1.482655 -
20 January 2015 1.470650 1.475062 1.466238 -
19 January 2015 1.455856 1.460224 1.451488 -
16 January 2015 1.458846 1.463223 1.454469 -
15 January 2015 1.441143 1.445466 1.436820 -
14 January 2015 1.455549 1.459916 1.451182 -
13 January 2015 1.463705 1.468096 1.459314 -
12 January 2015 1.458835 1.463212 1.454458 -
9 January 2015 1.460031 1.464411 1.455651 -
8 January 2015 1.481959 1.486405 1.477513 -
7 January 2015 1.472228 1.476645 1.467811 -
6 January 2015 1.446944 1.451285 1.442603 -
5 January 2015 1.466965 1.471366 1.462564 -
2 January 2015 1.486138 1.490596 1.481680 -
31 December 2014 1.476866 1.481297 1.472435 -
31 December 2014 1.487406 1.491868 1.482944 0.010543
30 December 2014 1.494501 1.498985 1.490017 -
29 December 2014 1.511770 1.516305 1.507235 -
24 December 2014 1.517077 1.521628 1.512526 -
23 December 2014 1.515899 1.520447 1.511351 -
22 December 2014 1.508481 1.513006 1.503956 -
19 December 2014 1.498382 1.502877 1.493887 -
18 December 2014 1.495608 1.500095 1.491121 -
17 December 2014 1.462946 1.467335 1.458557 -
16 December 2014 1.435069 1.439374 1.430764 -
15 December 2014 1.438187 1.442502 1.433872 -
12 December 2014 1.445127 1.449462 1.440792 -
11 December 2014 1.467765 1.472168 1.463362 -
10 December 2014 1.458296 1.462671 1.453921 -
9 December 2014 1.464537 1.468931 1.460143 -
8 December 2014 1.477611 1.482044 1.473178 -
5 December 2014 1.483399 1.487849 1.478949 -
4 December 2014 1.468228 1.472633 1.463823 -
3 December 2014 1.466510 1.470910 1.462110 -
2 December 2014 1.460371 1.464752 1.455990 -
1 December 2014 1.450325 1.454676 1.445974 -
28 November 2014 1.449368 1.453716 1.445020 -
27 November 2014 1.451164 1.455517 1.446811 -
26 November 2014 1.452928 1.457287 1.448569 -
25 November 2014 1.445230 1.449566 1.440894 -
24 November 2014 1.434760 1.439064 1.430456 -
21 November 2014 1.418364 1.422619 1.414109 -
20 November 2014 1.415814 1.420061 1.411567 -
19 November 2014 1.415762 1.420009 1.411515 -
18 November 2014 1.400248 1.404449 1.396047 -
17 November 2014 1.392320 1.396497 1.388143 -
14 November 2014 1.393598 1.397779 1.389417 -
13 November 2014 1.390486 1.394657 1.386315 -
12 November 2014 1.389693 1.393862 1.385524 -
11 November 2014 1.404287 1.408500 1.400074 -
10 November 2014 1.401285 1.405489 1.397081 -
7 November 2014 1.400946 1.405149 1.396743 -
6 November 2014 1.406082 1.410300 1.401864 -
5 November 2014 1.405420 1.409636 1.401204 -
4 November 2014 1.379328 1.383466 1.375190 -
3 November 2014 1.383817 1.387968 1.379666 -
31 October 2014 1.377200 1.381332 1.373068 -
30 October 2014 1.353708 1.357769 1.349647 -
29 October 2014 1.338050 1.342064 1.334036 -
28 October 2014 1.345170 1.349206 1.341134 -
27 October 2014 1.336819 1.340829 1.332809 -
24 October 2014 1.337837 1.341851 1.333823 -
23 October 2014 1.334294 1.338297 1.330291 -
22 October 2014 1.317259 1.321211 1.313307 -
21 October 2014 1.321905 1.325871 1.317939 -
20 October 2014 1.305846 1.309764 1.301928 -
17 October 2014 1.297390 1.301282 1.293498 -
16 October 2014 1.280041 1.283881 1.276201 -
15 October 2014 1.281053 1.284896 1.277210 -
14 October 2014 1.296384 1.300273 1.292495 -
13 October 2014 1.298080 1.301974 1.294186 -
10 October 2014 1.311014 1.314947 1.307081 -
9 October 2014 1.316695 1.320645 1.312745 -
8 October 2014 1.349966 1.354016 1.345916 -
7 October 2014 1.326009 1.329987 1.322031 -
3 October 2014 1.363778 1.367869 1.359687 -
2 October 2014 1.336497 1.340506 1.332488 -
1 October 2014 1.351175 1.355229 1.347121 -
30 September 2014 1.361900 1.365986 1.357814 -
29 September 2014 1.371561 1.375676 1.367446 -
26 September 2014 1.370116 1.374226 1.366006 -
25 September 2014 1.356455 1.360524 1.352386 -
24 September 2014 1.370032 1.374142 1.365922 -
23 September 2014 1.365022 1.369117 1.360927 -
22 September 2014 1.374633 1.378757 1.370509 -
19 September 2014 1.374388 1.378511 1.370265 -
18 September 2014 1.370317 1.374428 1.366206 -
17 September 2014 1.353080 1.357139 1.349021 -
16 September 2014 1.352702 1.356760 1.348644 -
15 September 2014 1.346568 1.350608 1.342528 -
12 September 2014 1.348486 1.352531 1.344441 -
11 September 2014 1.345094 1.349129 1.341059 -
10 September 2014 1.338981 1.342998 1.334964 -
9 September 2014 1.327645 1.331628 1.323662 -
8 September 2014 1.324146 1.328118 1.320174 -
5 September 2014 1.324796 1.328770 1.320822 -
4 September 2014 1.323166 1.327135 1.319197 -
3 September 2014 1.328375 1.332360 1.324390 -
2 September 2014 1.334327 1.338330 1.330324 -
1 September 2014 1.323623 1.327594 1.319652 -
29 August 2014 1.319699 1.323658 1.315740 -
28 August 2014 1.319253 1.323211 1.315295 -
27 August 2014 1.327023 1.331004 1.323041 -
26 August 2014 1.328447 1.332433 1.324462 -
25 August 2014 1.328960 1.332947 1.324973 -
22 August 2014 1.321789 1.325754 1.317824 -
21 August 2014 1.324455 1.328429 1.320482 -
20 August 2014 1.320723 1.324685 1.316761 -
19 August 2014 1.319795 1.323755 1.315836 -
18 August 2014 1.313775 1.317716 1.309834 -
15 August 2014 1.307471 1.311394 1.303549 -
14 August 2014 1.306976 1.310897 1.303055 -
13 August 2014 1.300952 1.304855 1.297049 -
12 August 2014 1.299434 1.303333 1.295536 -
11 August 2014 1.301946 1.305852 1.298040 -
8 August 2014 1.290769 1.294641 1.286896 -
7 August 2014 1.281046 1.284889 1.277203 -
6 August 2014 1.284439 1.288292 1.280585 -
5 August 2014 1.289173 1.293041 1.285306 -
4 August 2014 1.300342 1.304243 1.296441 -
1 August 2014 1.294199 1.298081 1.290316 -
31 July 2014 1.303027 1.306936 1.299118 -
30 July 2014 1.323401 1.327371 1.319431 -
29 July 2014 1.313760 1.317702 1.309819 -
28 July 2014 1.317659 1.321612 1.313706 -
25 July 2014 1.316584 1.320534 1.312634 -
24 July 2014 1.322048 1.326014 1.318082 -
23 July 2014 1.318112 1.322066 1.314158 -
22 July 2014 1.323179 1.327148 1.319209 -
21 July 2014 1.318402 1.322357 1.314447 -
18 July 2014 1.319663 1.323622 1.315704 -
17 July 2014 1.308400 1.312325 1.304474 -
16 July 2014 1.325033 1.329008 1.321058 -
15 July 2014 1.320329 1.324290 1.316368 -
14 July 2014 1.316529 1.320479 1.312579 -
11 July 2014 1.310059 1.313989 1.306129 -
10 July 2014 1.314579 1.318522 1.310635 -
9 July 2014 1.319705 1.323664 1.315746 -
8 July 2014 1.318187 1.322141 1.314232 -
7 July 2014 1.333504 1.337505 1.329504 -
4 July 2014 1.342334 1.346361 1.338307 -
3 July 2014 1.341720 1.345745 1.337695 -
2 July 2014 1.326130 1.330109 1.322152 -
1 July 2014 1.316753 1.320703 1.312803 -
30 June 2014 1.312559 1.316497 1.308621 -
30 June 2014 1.469163 1.473571 1.464756 0.156604
27 June 2014 1.469096 1.473503 1.464689 -
26 June 2014 1.468743 1.473149 1.464337 -
25 June 2014 1.471182 1.475596 1.466768 -
24 June 2014 1.470269 1.474679 1.465858 -
23 June 2014 1.471666 1.476081 1.467251 -
20 June 2014 1.477447 1.481879 1.473015 -
19 June 2014 1.472099 1.476516 1.467683 -
18 June 2014 1.478824 1.483260 1.474387 -
17 June 2014 1.469538 1.473947 1.465130 -
16 June 2014 1.458332 1.462707 1.453957 -
13 June 2014 1.460701 1.465083 1.456319 -
12 June 2014 1.456539 1.460909 1.452169 -
11 June 2014 1.467827 1.472230 1.463423 -
10 June 2014 1.479609 1.484048 1.475171 -
6 June 2014 1.481034 1.485477 1.476590 -
5 June 2014 1.471823 1.476238 1.467407 -
4 June 2014 1.466901 1.471302 1.462501 -
3 June 2014 1.469001 1.473408 1.464594 -
2 June 2014 1.469738 1.474147 1.465329 -
30 May 2014 1.453546 1.457906 1.449185 -
29 May 2014 1.461281 1.465665 1.456897 -
28 May 2014 1.467883 1.472286 1.463479 -
27 May 2014 1.462874 1.467262 1.458485 -
26 May 2014 1.457609 1.461982 1.453236 -
23 May 2014 1.460065 1.464445 1.455684 -
22 May 2014 1.454063 1.458425 1.449701 -
21 May 2014 1.451139 1.455493 1.446786 -
20 May 2014 1.432155 1.436451 1.427858 -
19 May 2014 1.427227 1.431509 1.422946 -
16 May 2014 1.409197 1.413424 1.404969 -
15 May 2014 1.397068 1.401260 1.392877 -
14 May 2014 1.403651 1.407862 1.399440 -
13 May 2014 1.404601 1.408815 1.400387 -
12 May 2014 1.403539 1.407750 1.399328 -
9 May 2014 1.390985 1.395158 1.386812 -
8 May 2014 1.384820 1.388975 1.380666 -
7 May 2014 1.389823 1.393993 1.385654 -
6 May 2014 1.383300 1.387450 1.379150 -
5 May 2014 1.400502 1.404703 1.396300 -
2 May 2014 1.400697 1.404899 1.396494 -
1 May 2014 1.399165 1.403362 1.394968 -
30 April 2014 1.398828 1.403025 1.394632 -
29 April 2014 1.392512 1.396689 1.388334 -
28 April 2014 1.384502 1.388656 1.380349 -
24 April 2014 1.390435 1.394606 1.386263 -
23 April 2014 1.385744 1.389901 1.381586 -
22 April 2014 1.378480 1.382616 1.374345 -
17 April 2014 1.374306 1.378429 1.370183 -
16 April 2014 1.357797 1.361870 1.353724 -
15 April 2014 1.347445 1.351487 1.343402 -
14 April 2014 1.338234 1.342249 1.334219 -
11 April 2014 1.335228 1.339234 1.331223 -
10 April 2014 1.343797 1.347828 1.339766 -
9 April 2014 1.376252 1.380380 1.372123 -
8 April 2014 1.364760 1.368854 1.360666 -
7 April 2014 1.368097 1.372201 1.363992 -
4 April 2014 1.378739 1.382875 1.374603 -
3 April 2014 1.400964 1.405167 1.396761 -
2 April 2014 1.406596 1.410816 1.402376 -
1 April 2014 1.401310 1.405514 1.397106 -
31 March 2014 1.388357 1.392522 1.384192 -
28 March 2014 1.383045 1.387194 1.378895 -
27 March 2014 1.367772 1.371875 1.363669 -
26 March 2014 1.371733 1.375848 1.367618 -
25 March 2014 1.391453 1.395627 1.387278 -
24 March 2014 1.393387 1.397567 1.389207 -
21 March 2014 1.395436 1.399622 1.391249 -
20 March 2014 1.404415 1.408628 1.400202 -
19 March 2014 1.395267 1.399452 1.391081 -
18 March 2014 1.399380 1.403578 1.395182 -
17 March 2014 1.396520 1.400710 1.392331 -
14 March 2014 1.393452 1.397632 1.389272 -
13 March 2014 1.392195 1.396371 1.388018 -
12 March 2014 1.423935 1.428207 1.419663 -
11 March 2014 1.417839 1.422093 1.413586 -
10 March 2014 1.425969 1.430247 1.421691 -
7 March 2014 1.421322 1.425586 1.417058 -
6 March 2014 1.423521 1.427792 1.419251 -
5 March 2014 1.429010 1.433297 1.424723 -
4 March 2014 1.432271 1.436568 1.427974 -
3 March 2014 1.410006 1.414236 1.405776 -
28 February 2014 1.425864 1.430141 1.421586 -
27 February 2014 1.423177 1.427447 1.418908 -
26 February 2014 1.415543 1.419790 1.411296 -
25 February 2014 1.406769 1.410990 1.402549 -
24 February 2014 1.405825 1.410042 1.401607 -
21 February 2014 1.408502 1.412727 1.404276 -
20 February 2014 1.403360 1.407570 1.399150 -
19 February 2014 1.391750 1.395926 1.387575 -
18 February 2014 1.397064 1.401256 1.392873 -
17 February 2014 1.393779 1.397960 1.389597 -
14 February 2014 1.394969 1.399154 1.390784 -
13 February 2014 1.395464 1.399651 1.391278 -
12 February 2014 1.382286 1.386433 1.378139 -
11 February 2014 1.379034 1.383171 1.374897 -
10 February 2014 1.378091 1.382226 1.373957 -
7 February 2014 1.379889 1.384029 1.375750 -
6 February 2014 1.370495 1.374607 1.366384 -
5 February 2014 1.367222 1.371323 1.363120 -
4 February 2014 1.377371 1.381503 1.373238 -
3 February 2014 1.391704 1.395879 1.387529 -
31 January 2014 1.436022 1.440330 1.431714 -
30 January 2014 1.441495 1.445820 1.437171 -
29 January 2014 1.440291 1.444612 1.435970 -
28 January 2014 1.444029 1.448361 1.439697 -
24 January 2014 1.459107 1.463484 1.454730 -
23 January 2014 1.483993 1.488445 1.479541 -
22 January 2014 1.484682 1.489136 1.480228 -
21 January 2014 1.496420 1.500909 1.491931 -
20 January 2014 1.494294 1.498777 1.489811 -
17 January 2014 1.490597 1.495069 1.486125 -
16 January 2014 1.487859 1.492323 1.483395 -
15 January 2014 1.471037 1.475450 1.466624 -
14 January 2014 1.448624 1.452969 1.444278 -
13 January 2014 1.431004 1.435297 1.426711 -
10 January 2014 1.457468 1.461840 1.453096 -
9 January 2014 1.468282 1.472687 1.463877 -
8 January 2014 1.465712 1.470110 1.461315 -
7 January 2014 1.459880 1.464260 1.455501 -
6 January 2014 1.442885 1.447214 1.438556 -
3 January 2014 1.442505 1.446832 1.438177 -
2 January 2014 1.450980 1.455332 1.446627 -
31 December 2013 1.460233 1.464614 1.455852 -
31 December 2013 1.489625 1.494094 1.485156 0.029392
30 December 2013 1.491222 1.495696 1.486748 -
27 December 2013 1.493839 1.498321 1.489358 -
24 December 2013 1.470618 1.475030 1.466206 -
23 December 2013 1.466498 1.470897 1.462098 -
20 December 2013 1.462760 1.467148 1.458372 -
19 December 2013 1.469874 1.474284 1.465465 -
18 December 2013 1.470983 1.475396 1.466570 -
17 December 2013 1.453347 1.457707 1.448987 -
16 December 2013 1.443908 1.448240 1.439576 -
13 December 2013 1.434146 1.438448 1.429844 -
12 December 2013 1.434449 1.438752 1.430145 -
11 December 2013 1.421885 1.426151 1.417619 -
10 December 2013 1.424766 1.429040 1.420491 -
9 December 2013 1.437092 1.441403 1.432781 -
6 December 2013 1.431229 1.435522 1.426935 -
5 December 2013 1.423440 1.427710 1.419169 -
4 December 2013 1.434058 1.438361 1.429756 -
3 December 2013 1.420166 1.424427 1.415906 -
2 December 2013 1.432083 1.436379 1.427787 -
29 November 2013 1.434422 1.438725 1.430119 -
28 November 2013 1.441640 1.445965 1.437315 -
27 November 2013 1.439271 1.443589 1.434953 -
26 November 2013 1.422539 1.426806 1.418271 -
25 November 2013 1.418960 1.423217 1.414703 -
22 November 2013 1.415624 1.419871 1.411378 -
21 November 2013 1.394996 1.399181 1.390811 -
20 November 2013 1.364341 1.368434 1.360248 -
19 November 2013 1.369219 1.373327 1.365112 -
18 November 2013 1.378703 1.382839 1.374567 -
15 November 2013 1.385887 1.390044 1.381729 -
14 November 2013 1.380847 1.384990 1.376705 -
13 November 2013 1.373218 1.377338 1.369099 -
12 November 2013 1.366919 1.371020 1.362818 -
11 November 2013 1.364981 1.369076 1.360886 -
8 November 2013 1.362258 1.366345 1.358172 -
7 November 2013 1.342392 1.346419 1.338365 -
6 November 2013 1.349726 1.353775 1.345677 -
5 November 2013 1.347414 1.351456 1.343372 -
4 November 2013 1.357377 1.361449 1.353305 -
1 November 2013 1.359781 1.363861 1.355702 -
31 October 2013 1.359963 1.364043 1.355884 -
30 October 2013 1.363429 1.367519 1.359339 -
29 October 2013 1.358588 1.362664 1.354513 -
28 October 2013 1.344281 1.348314 1.340248 -
25 October 2013 1.347983 1.352027 1.343939 -
24 October 2013 1.348293 1.352338 1.344248 -
23 October 2013 1.338810 1.342826 1.334793 -
22 October 2013 1.341478 1.345502 1.337454 -
21 October 2013 1.340444 1.344466 1.336423 -
18 October 2013 1.337615 1.341628 1.333602 -
17 October 2013 1.333258 1.337257 1.329258 -
16 October 2013 1.333783 1.337785 1.329782 -
15 October 2013 1.327628 1.331611 1.323646 -
14 October 2013 1.332711 1.336709 1.328713 -
11 October 2013 1.329391 1.333379 1.325403 -
10 October 2013 1.317861 1.321814 1.313907 -
9 October 2013 1.293840 1.297721 1.289958 -
8 October 2013 1.292110 1.295986 1.288233 -
4 October 2013 1.311702 1.315637 1.307767 -
3 October 2013 1.319001 1.322958 1.315044 -
2 October 2013 1.326061 1.330039 1.322083 -
1 October 2013 1.320095 1.324055 1.316135 -
30 September 2013 1.318551 1.322507 1.314595 -
27 September 2013 1.331900 1.335896 1.327904 -
26 September 2013 1.328483 1.332468 1.324497 -
25 September 2013 1.325832 1.329810 1.321855 -
24 September 2013 1.320716 1.324678 1.316754 -
23 September 2013 1.316078 1.320026 1.312130 -
20 September 2013 1.328228 1.332213 1.324244 -
19 September 2013 1.333206 1.337206 1.329207 -
18 September 2013 1.346971 1.351012 1.342930 -
17 September 2013 1.322861 1.326830 1.318893 -
16 September 2013 1.322725 1.326693 1.318757 -
13 September 2013 1.323449 1.327419 1.319479 -
12 September 2013 1.317432 1.321384 1.313480 -
11 September 2013 1.316044 1.319992 1.312096 -
10 September 2013 1.313732 1.317674 1.309791 -
9 September 2013 1.311270 1.315203 1.307336 -
6 September 2013 1.298475 1.302370 1.294580 -
5 September 2013 1.307660 1.311583 1.303737 -
4 September 2013 1.295534 1.299421 1.291648 -
3 September 2013 1.304389 1.308302 1.300476 -
2 September 2013 1.305313 1.309229 1.301397 -
30 August 2013 1.315120 1.319065 1.311175 -
29 August 2013 1.319754 1.323713 1.315795 -
28 August 2013 1.315416 1.319362 1.311469 -
27 August 2013 1.314686 1.318630 1.310742 -
26 August 2013 1.321529 1.325494 1.317565 -
23 August 2013 1.330920 1.334913 1.326927 -
22 August 2013 1.322902 1.326871 1.318933 -
21 August 2013 1.311861 1.315797 1.307925 -
20 August 2013 1.312155 1.316092 1.308219 -
19 August 2013 1.302000 1.305906 1.298094 -
16 August 2013 1.301503 1.305408 1.297599 -
15 August 2013 1.321680 1.325645 1.317715 -
14 August 2013 1.326828 1.330808 1.322847 -
13 August 2013 1.339585 1.343604 1.335566 -
12 August 2013 1.322934 1.326903 1.318965 -
9 August 2013 1.318433 1.322388 1.314478 -
8 August 2013 1.333264 1.337264 1.329264 -
7 August 2013 1.345015 1.349050 1.340980 -
6 August 2013 1.354661 1.358725 1.350597 -
5 August 2013 1.371982 1.376098 1.367866 -
2 August 2013 1.371330 1.375444 1.367216 -
1 August 2013 1.362126 1.366212 1.358039 -
31 July 2013 1.336049 1.340057 1.332041 -
30 July 2013 1.321397 1.325361 1.317432 -
29 July 2013 1.293568 1.297449 1.289688 -
26 July 2013 1.296993 1.300884 1.293102 -
25 July 2013 1.307240 1.311161 1.303318 -
24 July 2013 1.306561 1.310480 1.302641 -
23 July 2013 1.303725 1.307636 1.299814 -
22 July 2013 1.303109 1.307018 1.299199 -
19 July 2013 1.303907 1.307819 1.299996 -
18 July 2013 1.308905 1.312832 1.304978 -
17 July 2013 1.292553 1.296431 1.288675 -
16 July 2013 1.285466 1.289323 1.281610 -
15 July 2013 1.311337 1.315271 1.307403 -
12 July 2013 1.310899 1.314832 1.306966 -
11 July 2013 1.297121 1.301012 1.293230 -
10 July 2013 1.273180 1.277000 1.269361 -
9 July 2013 1.275517 1.279343 1.271690 -
8 July 2013 1.265645 1.269442 1.261849 -
5 July 2013 1.269003 1.272810 1.265196 -
4 July 2013 1.242932 1.246661 1.239204 -
3 July 2013 1.260509 1.264291 1.256728 -
2 July 2013 1.245367 1.249103 1.241631 -
1 July 2013 1.238774 1.242490 1.235058 -
28 June 2013 1.240435 1.244156 1.236714 -
28 June 2013 1.310634 1.314566 1.306702 0.070199
27 June 2013 1.289195 1.293062 1.285327 -
26 June 2013 1.268013 1.271817 1.264209 -
25 June 2013 1.266960 1.270761 1.263159 -
24 June 2013 1.254850 1.258615 1.251086 -
21 June 2013 1.284733 1.288587 1.280879 -
20 June 2013 1.290288 1.294159 1.286418 -
19 June 2013 1.278061 1.281895 1.274227 -
18 June 2013 1.301353 1.305257 1.297449 -
17 June 2013 1.277058 1.280890 1.273227 -
14 June 2013 1.257092 1.260863 1.253320 -
13 June 2013 1.266789 1.270590 1.262989 -
12 June 2013 1.266454 1.270254 1.262655 -
11 June 2013 1.290231 1.294102 1.286360 -
7 June 2013 1.293675 1.297556 1.289794 -
6 June 2013 1.274021 1.277843 1.270199 -
5 June 2013 1.268222 1.272027 1.264418 -
4 June 2013 1.272736 1.276554 1.268917 -
3 June 2013 1.270843 1.274655 1.267030 -
31 May 2013 1.286950 1.290811 1.283089 -
30 May 2013 1.292057 1.295933 1.288181 -
29 May 2013 1.295261 1.299147 1.291375 -
28 May 2013 1.305014 1.308929 1.301099 -
27 May 2013 1.298219 1.302114 1.294324 -
24 May 2013 1.298554 1.302450 1.294658 -
23 May 2013 1.295864 1.299752 1.291977 -
22 May 2013 1.320765 1.324727 1.316803 -
21 May 2013 1.319667 1.323626 1.315708 -
20 May 2013 1.315414 1.319360 1.311468 -
17 May 2013 1.320730 1.324692 1.316768 -
16 May 2013 1.294192 1.298074 1.290309 -
15 May 2013 1.298796 1.302692 1.294900 -
14 May 2013 1.294873 1.298757 1.290988 -
13 May 2013 1.281413 1.285258 1.277569 -
10 May 2013 1.276859 1.280690 1.273029 -
9 May 2013 1.254282 1.258045 1.250519 -
8 May 2013 1.260851 1.264634 1.257069 -
7 May 2013 1.255982 1.259750 1.252214 -
6 May 2013 1.239070 1.242787 1.235353 -
3 May 2013 1.227743 1.231427 1.224060 -
2 May 2013 1.221944 1.225610 1.218278 -
1 May 2013 1.209013 1.212640 1.205386 -
30 April 2013 1.205318 1.208934 1.201702 -
29 April 2013 1.205965 1.209583 1.202347 -
26 April 2013 1.205441 1.209057 1.201825 -
24 April 2013 1.202703 1.206311 1.199095 -
23 April 2013 1.196002 1.199590 1.192414 -
22 April 2013 1.182817 1.186366 1.179269 -
19 April 2013 1.170042 1.173552 1.166532 -
18 April 2013 1.160697 1.164179 1.157215 -
17 April 2013 1.169326 1.172834 1.165818 -
16 April 2013 1.179856 1.183395 1.176316 -
15 April 2013 1.158932 1.162409 1.155455 -
12 April 2013 1.171724 1.175239 1.168209 -
11 April 2013 1.171400 1.174914 1.167886 -
10 April 2013 1.167837 1.171341 1.164334 -
9 April 2013 1.162919 1.166408 1.159430 -
8 April 2013 1.168437 1.171943 1.164932 -
5 April 2013 1.160280 1.163761 1.156799 -
4 April 2013 1.161223 1.164707 1.157739 -
3 April 2013 1.148969 1.152416 1.145522 -
2 April 2013 1.160713 1.164195 1.157231 -
28 March 2013 1.172476 1.175994 1.168959 -
27 March 2013 1.165593 1.169090 1.162097 -
26 March 2013 1.160068 1.163548 1.156588 -
25 March 2013 1.155667 1.159134 1.152200 -
22 March 2013 1.161686 1.165171 1.158201 -
21 March 2013 1.156826 1.160297 1.153356 -
20 March 2013 1.170380 1.173891 1.166869 -
19 March 2013 1.169739 1.173249 1.166230 -
18 March 2013 1.170997 1.174510 1.167484 -
15 March 2013 1.181739 1.185285 1.178194 -
14 March 2013 1.182856 1.186404 1.179307 -
13 March 2013 1.185695 1.189252 1.182138 -
12 March 2013 1.184107 1.187659 1.180555 -
11 March 2013 1.193473 1.197054 1.189893 -
8 March 2013 1.192833 1.196411 1.189254 -
7 March 2013 1.183646 1.187197 1.180095 -
6 March 2013 1.181997 1.185543 1.178451 -
5 March 2013 1.181244 1.184787 1.177700 -
4 March 2013 1.177860 1.181393 1.174326 -
1 March 2013 1.166837 1.170338 1.163337 -
28 February 2013 1.160998 1.164481 1.157515 -
27 February 2013 1.166718 1.170218 1.163218 -
26 February 2013 1.151876 1.155332 1.148420 -
25 February 2013 1.140467 1.143889 1.137046 -
22 February 2013 1.160411 1.163893 1.156930 -
21 February 2013 1.154289 1.157751 1.150826 -
20 February 2013 1.162087 1.165573 1.158600 -
19 February 2013 1.168576 1.172082 1.165071 -
18 February 2013 1.164346 1.167839 1.160853 -
15 February 2013 1.163650 1.167141 1.160159 -
14 February 2013 1.160069 1.163549 1.156589 -
13 February 2013 1.161766 1.165251 1.158280 -
12 February 2013 1.164027 1.167519 1.160535 -
11 February 2013 1.162673 1.166161 1.159185 -
8 February 2013 1.159314 1.162792 1.155836 -
7 February 2013 1.156079 1.159547 1.152610 -
6 February 2013 1.162449 1.165937 1.158962 -
5 February 2013 1.154053 1.157515 1.150591 -
4 February 2013 1.144563 1.147997 1.141130 -
1 February 2013 1.163217 1.166707 1.159728 -
31 January 2013 1.150648 1.154100 1.147196 -
30 January 2013 1.153388 1.156848 1.149928 -
29 January 2013 1.152058 1.155514 1.148602 -
25 January 2013 1.148419 1.151864 1.144974 -
24 January 2013 1.136786 1.140196 1.133376 -
23 January 2013 1.129031 1.132418 1.125644 -
22 January 2013 1.130109 1.133499 1.126718 -
21 January 2013 1.132238 1.135635 1.128841 -
18 January 2013 1.134181 1.137583 1.130778 -
17 January 2013 1.127714 1.131098 1.124331 -
16 January 2013 1.117778 1.121131 1.114424 -
15 January 2013 1.122065 1.125431 1.118709 -
14 January 2013 1.120548 1.123910 1.117196 -
11 January 2013 1.120274 1.123635 1.116923 -
10 January 2013 1.118955 1.122312 1.115608 -
9 January 2013 1.114768 1.118112 1.111434 -
8 January 2013 1.113961 1.117303 1.110629 -
7 January 2013 1.117045 1.120396 1.113704 -
4 January 2013 1.122458 1.125825 1.119101 -
3 January 2013 1.109988 1.113318 1.106668 -
2 January 2013 1.117206 1.120558 1.113864 -
31 December 2012 1.104578 1.107892 1.101274 -
28 December 2012 1.089572 1.092841 1.086313 -
27 December 2012 1.099674 1.102973 1.096385 -
24 December 2012 1.097009 1.100300 1.093728 -
21 December 2012 1.095532 1.098819 1.092255 -
20 December 2012 1.101675 1.104980 1.098380 -
19 December 2012 1.094727 1.098011 1.091453 -
18 December 2012 1.089925 1.093195 1.086665 -
17 December 2012 1.079077 1.082314 1.075849 -
14 December 2012 1.070745 1.073957 1.067542 -
13 December 2012 1.070199 1.073410 1.066998 -
12 December 2012 1.077037 1.080268 1.073816 -
11 December 2012 1.077959 1.081193 1.074735 -
10 December 2012 1.072414 1.075631 1.069206 -
7 December 2012 1.072037 1.075253 1.068831 -
6 December 2012 1.069704 1.072913 1.066504 -
5 December 2012 1.070229 1.073440 1.067028 -
4 December 2012 1.065117 1.068312 1.061931 -
3 December 2012 1.068987 1.072194 1.065790 -
30 November 2012 1.071020 1.074233 1.067817 -
29 November 2012 1.071127 1.074340 1.067923 -
28 November 2012 1.061189 1.064373 1.058015 -
27 November 2012 1.055980 1.059148 1.052822 -
26 November 2012 1.059584 1.062763 1.056415 -
23 November 2012 1.060653 1.063835 1.057481 -
22 November 2012 1.051283 1.054437 1.048139 -
21 November 2012 1.054180 1.057343 1.051027 -
20 November 2012 1.050522 1.053674 1.047380 -
19 November 2012 1.046736 1.049876 1.043605 -
16 November 2012 1.036496 1.039605 1.033396 -
15 November 2012 1.035865 1.038973 1.032767 -
14 November 2012 1.030118 1.033208 1.027037 -
13 November 2012 1.036863 1.039974 1.033762 -
12 November 2012 1.040613 1.043735 1.037500 -
9 November 2012 1.046813 1.049953 1.043682 -
8 November 2012 1.045040 1.048175 1.041914 -
7 November 2012 1.055620 1.058787 1.052463 -
6 November 2012 1.071852 1.075068 1.068646 -
5 November 2012 1.069910 1.073120 1.066710 -
2 November 2012 1.069887 1.073097 1.066687 -
1 November 2012 1.074715 1.077939 1.071500 -
31 October 2012 1.066737 1.069937 1.063546 -
30 October 2012 1.068190 1.071395 1.064995 -
29 October 2012 1.070579 1.073791 1.067377 -
26 October 2012 1.068327 1.071532 1.065132 -
25 October 2012 1.069629 1.072838 1.066430 -
24 October 2012 1.069677 1.072886 1.066478 -
23 October 2012 1.077338 1.080570 1.074116 -
22 October 2012 1.088909 1.092176 1.085652 -
19 October 2012 1.084710 1.087964 1.081466 -
18 October 2012 1.094751 1.098035 1.091477 -
17 October 2012 1.097434 1.100726 1.094152 -
16 October 2012 1.098757 1.102053 1.095471 -
15 October 2012 1.089369 1.092637 1.086111 -
12 October 2012 1.080347 1.083588 1.077116 -
11 October 2012 1.079439 1.082677 1.076210 -
10 October 2012 1.080500 1.083742 1.077268 -
9 October 2012 1.094340 1.097623 1.091067 -
8 October 2012 1.103440 1.106750 1.100140 -
5 October 2012 1.109138 1.112465 1.105821 -
4 October 2012 1.106203 1.109522 1.102894 -
3 October 2012 1.099781 1.103080 1.096492 -
2 October 2012 1.090253 1.093524 1.086992 -
1 October 2012 1.079309 1.082547 1.076081 -
28 September 2012 1.072365 1.075582 1.069158 -
27 September 2012 1.077870 1.081104 1.074646 -
26 September 2012 1.074546 1.077770 1.071332 -
25 September 2012 1.076770 1.080000 1.073549 -
24 September 2012 1.084629 1.087883 1.081385 -
21 September 2012 1.083646 1.086897 1.080405 -
20 September 2012 1.085599 1.088856 1.082352 -
19 September 2012 1.083191 1.086441 1.079951 -
18 September 2012 1.081129 1.084372 1.077895 -
17 September 2012 1.079702 1.082941 1.076473 -
14 September 2012 1.081186 1.084430 1.077952 -
13 September 2012 1.077769 1.081002 1.074545 -
12 September 2012 1.064941 1.068136 1.061756 -
11 September 2012 1.061682 1.064867 1.058506 -
10 September 2012 1.063624 1.066815 1.060443 -
7 September 2012 1.068842 1.072049 1.065645 -
6 September 2012 1.069432 1.072640 1.066233 -
5 September 2012 1.062331 1.065518 1.059154 -
4 September 2012 1.057792 1.060965 1.054628 -
3 September 2012 1.057583 1.060756 1.054420 -
31 August 2012 1.048204 1.051349 1.045069 -
30 August 2012 1.043295 1.046425 1.040174 -
29 August 2012 1.045490 1.048626 1.042363 -
28 August 2012 1.042782 1.045910 1.039663 -
27 August 2012 1.043179 1.046309 1.040059 -
24 August 2012 1.041292 1.044416 1.038177 -
23 August 2012 1.029887 1.032977 1.026807 -
22 August 2012 1.040255 1.043376 1.037144 -
21 August 2012 1.031434 1.034528 1.028349 -
20 August 2012 1.037969 1.041083 1.034864 -
17 August 2012 1.040225 1.043346 1.037114 -
16 August 2012 1.034253 1.037356 1.031160 -
15 August 2012 1.023519 1.026590 1.020458 -
14 August 2012 1.023839 1.026911 1.020777 -
13 August 2012 1.018223 1.021278 1.015177 -
10 August 2012 1.015616 1.018663 1.012578 -
9 August 2012 1.012843 1.015882 1.009814 -
8 August 2012 1.009416 1.012444 1.006397 -
7 August 2012 1.010064 1.013094 1.007043 -
6 August 2012 1.001884 1.004890 0.998887 -
3 August 2012 1.001191 1.004195 0.998196 -
2 August 2012 0.991342 0.994316 0.988377 -
1 August 2012 1.000000 1.003000 0.997009 -
1.689892 1.694962 1.684822 -
1.676411 1.681440 1.671382 -
1.690363 1.695434 1.685292 -
1.682061 1.687107 1.677015 -
1.691755 1.696830 1.686680 -
CHAD SLATER

CHAD SLATER

Executive Director

Chad co-founded Morphic Asset Management in 2012. He was previously a Portfolio Manager and Head of Currency and Macroeconomics at Hunter Hall for five years.

Prior to this, Chad was an Investment analyst at BT Financial Group including a secondment to Putnam Investments in Boston. He began his career as an Economist at Australian Federal Treasury.

As a stock picker Chad is also a generalist but has strong regional knowledge of Europe and the Americas.

Chad holds a B.Comm and a B.Econ (Hons) from the University of Queensland and has completed the Chartered Financial Analyst (“CFA”) program and been awarded the CFA Charter.

CLAUDIA KWAN

CLAUDIA KWAN

Investment Analyst

Claudia joined the team in 2017.

She was previously an analyst at Smithtan Asset Management, a midcap focused Asian Fund based in Hong Kong.

Prior to this, Claudia spent the majority of her career since 2007 at Morgan Stanley covering Asia-Pacific equities, based in Hong Kong.

Claudia holds a B. Business/B. Arts in International Studies at the University of Technology Sydney.

DANIEL HAYMAN

DANIEL HAYMAN

Associate Investment Analyst

Daniel joined the team in 2017 after interning at Morphic.

Daniel is studying a B. Comm at the University of Sydney.

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de