Testing Page - Morphic Asset Management

MEC Share Price: $1.12 AUD

$0.005 (0.4%)
ASX: MEC - 11th May 2021 18:59:00 AEST
Open:
$1.125
High:
$1.125
Low:
$1.115
Volume:
28k

MEC Share Price: $1.13 AUD

0.00 (0.00%)
ASX: MEC - 14 Jul 10:30am AEST
Open:
1.600786
High:
1.600786
Low:
1.600786
Volume:
1.600786

 

TEST

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

UNIT PRICE - 23 April 2021

Mid-point:
1.646517
Subscribe:
1.650633
Redeem:
1.642401

TESTING

TESTING

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

 
to
  • Today
  • 1 mnth
  • 3 mnths
  • 6 mnths
  • ytd
  • 1 yr
  • 3 yrs
  • 5 yrs
  • 10 yrs
 
Volume Announcements

UNIT PRICE

Date: 1 April 2015 View Historical Unit Prices
Mid-point:
1.623941
Subscribe:
1.628813
Redeem:
1.619069

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTINGA

Testing Testing Testing
1% 6%
2% 7%
3% 8%
4% 9%
5% 10%

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Thank you! Your info pack will be emailed to you.
Please check your spam folder if you can't see it.

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Subscribe To Updates

Subscribe now to get the latest reports and insights from
Morphic Asset Management.

Subscribe

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

SUBSCRIBE

TEST

TESTING DOCUMENT
TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de

TESTING

Date Mid-point Subscribe Redeem Distribution
30 April 2021 1.586252 1.590218 1.582286
23 April 2021 1.646517 1.650633 1.642401
22 April 2021 1.620129 1.624179 1.616079
21 April 2021 1.611701 1.615730 1.607672
20 April 2021 1.597728 1.601722 1.593734
19 April 2021 1.613188 1.617221 1.609155
16 April 2021 1.632628 1.636710 1.628546
15 April 2021 1.621095 1.625148 1.617042
14 April 2021 1617793 1.621837 1.613749
13 April 2021 1.633687 1.637771 1.629603
12 April 2021 1.638854 1.642951 1.634757
9 April 2021 1.641384 1.645487 1.637281
8 April 2021 1.631398 1.635476 1.627320
7 April 2021 1.614175 1.618210 1.610140
6 April 2021 1.618117 1.622162 1.614072
1 April 2021 1.620539 1.624590 1.616488
29 March 2021 1.564718 1.568630 1.560806
26 March 2021 1.590383 1.594359 1.586407
25 March 2021 1.577942 1.581887 1.573997
24 March 2021 1.548849 1.552721 1.544977
22 March 2021 1.572690 1.576622 1.568758
19 March 2021 1.583614 1.587573 1.579655
18 March 2021 1.576388 1.580329 1.572447
16 March 2021 1.601795 1.605799 1.597791
15 March 2021 1.612545 1.616576 1.608514
12 March 2021 1.589700 1.593674 1.585726
9 March 2021 1.554977 1.558864 1.551090
5 March 2021 1.546337 1.550203 1.542471
3 March 2021 1.562914 1.566821 1.559007
2 March 2021 1.572526 1.576457 1.568595
26 February 2021 1.553503 1.557387 1.549619
25 February 2021 1.516183 1.519973 1.512393
23 February 2021 1.552338 1.556219 1.548457
22 February 2021 1.553695 1.557579 1.549811
19 February 2021 1.578058 1.582003 1.574113 -
18 February 2021 1.577889 1.581834 1.573944 -
17 February 2021 1.596807 1.600799 1.592815 -
16 February 2021 1.608704 1.612726 1.604682 -
15 February 2021 1.597250 1.601243 1.593257 -
12 February 2021 1.606130 1.610145 1.602115 -
11 February 2021 1.595913 1.599903 1.591923 -
9 February 2021 1.587539 1.591508 1.583570 -
8 February 2021 1.596790 1.600782 1.592798 -
5 February 2021 1.588483 1.592454 1.584512 -
4 February 2021 1.589524 1.593498 1.585550 -
3 February 2021 1.577906 1.581851 1.573961 -
2 February 2021 1.584816 1.588778 1.580854 -
1 February 2021 1.566115 1.570030 1.562200 -
29 January 2021 1.533068 1.536901 1.529235 -
27 January 2021 1.550480 1.554356 1.546604 -
25 January 2021 1.569669 1.573593 1.565745 -
20 January 2021 1.529057 1.532880 1.525234 -
19 January 2021 1.523051 1.526859 1.519243 -
18 January 2021 1.500597 1.504348 1.496846 -
14 January 2021 1.499353 1.503101 1.495605 -
13 January 2021 1.483678 1.487387 1.479969 -
12 January 2021 1.486633 1.490350 1.482916 -
11 January 2021 1.478036 1.481731 1.474341 -
8 January 2021 1.464060 1.467720 1.460400 -
7 January 2021 1.453138 1.456771 1.449505 -
5 January 2021 1.424311 1.427872 1.420750 -
4 January 2021 1.411709 1.415238 1.408180 -
31 December 2020 1.403882 1.407392 1.400372 -
30 December 2020 1.413958 1.417493 1.410423 -
29 December 2020 1.408783 1.412305 1.405261 -
24 December 2020 1.414085 1.417620 1.410550 -
23 December 2020 1.417548 1.421092 1.414004 -
22 December 2020 1.416425 1.419966 1.412884 -
21 December 2020 1.408715 1.412237 1.405193 -
18 December 2020 1.403195 1.406703 1.399687 -
17 December 2020 1.400984 1.404486 1.397482 -
16 December 2020 1.395295 1.398783 1.391807 -
15 December 2020 1.396079 1.399569 1.392589 -
14 December 2020 1.384949 1.388411 1.381487 -
11 December 2020 1.379434 1.382883 1.375985 -
10 December 2020 1.381835 1.385290 1.378380 -
9 December 2020 1.384152 1.387612 1.380692 -
5 December 2020 1.379401 1.382850 1.375952 -
4 December 2020 1.384075 1.387535 1.380615 -
3 December 2020 1.374963 1.378400 1.371526 -
2 December 2020 1.381385 1.384838 1.377932 -
1 December 2020 1.385854 1.389319 1.382389 -
30 November 2020 1.381643 1.385097 1.378189 -
27 November 2020 1.388011 1.391481 1.384541 -
26 November 2020 1.383807 1.387267 1.380347 -
25 November 2020 1.383249 1.386707 1.379791 -
24 November 2020 1.385922 1.389387 1.382457 -
23 November 2020 1.388492 1.391963 1.385021 -
20 November 2020 1.384735 1.388197 1.381273 -
19 November 2020 1.386820 1.390287 1.383353 -
18 November 2020 1.367360 1.370778 1.363942 -
17 November 2020 1.374064 1.377499 1.370629 -
16 November 2020 1.371747 1.375176 1.368318 -
13 November 2020 1.368796 1.372218 1.365374 -
12 November 2020 1.350546 1.353922 1.347170 -
11 November 2020 1.361458 1.364862 1.358054 -
10 November 2020 1.359600 1.362999 1.356201 -
9 November 2020 1.367825 1.371245 1.364405 -
6 November 2020 1.375348 1.378786 1.371910 -
5 November 2020 1.371181 1.374609 1.367753 -
4 November 2020 1.348235 1.351606 1.344864 -
3 November 2020 1.326894 1.330211 1.323577 -
2 November 2020 1.333295 1.336628 1.329962 -
30 October 2020 1.324092 1.327402 1.320782 -
29 October 2020 1.338739 1.342086 1.335392 -
28 October 2020 1.317290 1.320583 1.313997 0.3988
28 October 2020 1.716044 1.720334 1.711754 -
27 October 2020 1.747825 1.752195 1.743455 -
26 October 2020 1.760678 1.765080 1.756276 -
23 October 2020 1.795087 1.799575 1.790599 -
22 October 2020 1.789180 1.793653 1.784707 -
21 October 2020 1.782499 1.786955 1.778043 -
20 October 2020 1.799759 1.804258 1.795260 -
19 October 2020 1.781233 1.78568 1.776780 -
16 October 2020 1.799636 1.804135 1.795137 -
15 October 2020 1.800575 1.805076 1.796074 -
14 October 2020 1.784466 1.788927 1.780005 -
13 October 2020 1.792718 1.797200 1.788236 -
12 October 2020 1.795574 1.800063 1.791085 -
9 October 2020 1.771668 1.776097 1.767239 -
8 October 2020 1.770978 1.775405 1.766551 -
7 October 2020 1.764424 1.768835 1.760013 -
6 October 2020 1.737283 1.741626 1.732940 -
2 October 2020 1.727753 1.732072 1.723434 -
1 October 2020 1.734911 1.739248 1.730574 -
30 September 2020 1.726879 1.731196 1.722562 -
29 September 2020 1.737897 1.742242 1.733552 -
28 September 2020 1.752999 1.757381 1.748617 -
25 September 2020 1.738647 1.742994 1.734300 -
24 September 2020 1.720980 1.725282 1.716678 -
23 September 2020 1.702188 1.706443 1.697933 -
22 September 2020 1.709888 1.714163 1.705613 -
21 September 2020 1.696647 1.700889 1.692405 -
18 September 2020 1.695690 1.699929 1.691451 -
17 September 2020 1.710516 1.714792 1.706240 -
16 September 2020 1.708560 1.712831 1.704289 -
15 September 2020 1.715847 1.720137 1.711557 -
14 September 2020 1.707185 1.711453 1.702917 -
11 September 2020 1.689867 1.694092 1.685642 -
10 September 2020 1.679952 1.684152 1.675752 -
9 September 2020 1.703758 1.708017 1.699499 -
8 September 2020 1.690272 1.694498 1.686046 -
7 September 2020 1.708271 1.712542 1.704000 -
4 September 2020 1.721896 1.726201 1.717591 -
3 September 2020 1.724742 1.729054 1.720430 -
2 September 2020 1.771226 1.775654 1.766798 -
1 September 2020 1.739489 1.743838 1.735140 -
31 August 2020 1.720581 1.724882 1.716280 -
28 August 2020 1.741429 1.745783 1.73707 -
27 August 2020 1.758830 1.763227 1.754433 -
26 August 2020 1.761489 1.765893 1.757085 -
25 August 2020 1.759236 1.763634 1.754838 -
24 August 2020 1.753802 1.758187 1.749417 -
21 August 2020 1.741192 1.745545 1.736839 -
20 August 2020 1.734176 1.738511 1.729841 -
19 August 2020 1.717689 1.721983 1.713395 -
18 August 2020 1.723694 1.728003 1.719385 -
17 August 2020 1.726738 1.731055 1.722421 -
14 August 2020 1.726526 1.730842 1.722210 -
13 August 2020 1.730407 1.734733 1.726081 -
12 August 2020 1.729756 1.734080 1.725432 -
11 August 2020 1.707103 1.711371 1.702835 -
10 August 2020 1.718202 1.722498 1.713906 -
7 August 2020 1.714542 1.718828 1.710256 -
6 August 2020 1.716916 1.721208 1.712624 -
5 August 2020 1.712012 1.716292 1.707732 -
4 August 2020 1.714120 1.718405 1.709835 -
3 August 2020 1.717817 1.722112 1.713522 -
31 July 2020 1.689288 1.693511 1.685065 -
30 July 2020 1.697228 1.701471 1.692985 -
29 July 2020 1.698344 1.702590 1.694098 -
28 July 2020 1.678406 1.682602 1.674210 -
27 July 2020 1.690548 1.694774 1.686322 -
24 July 2020 1.684608 1.688820 1.680396 -
23 July 2020 1.692408 1.696639 1.688177 -
22 July 2020 1.699982 1.704232 1.695732 -
21 July 2020 1.702039 1.706294 1.697784 -
20 July 2020 1.718139 1.722434 1.713844 -
17 July 2020 1.706941 1.711208 1.702674 -
16 July 2020 1.692506 1.696737 1.688275 -
15 July 2020 1.699306 1.703554 1.695058 -
14 July 2020 1.695620 1.699859 1.691381 -
13 July 2020 1.677719 1.681913 1.673525 -
10 July 2020 1.701444 1.705698 1.697190 -
9 July 2020 1.689245 1.693468 1.685022 -
8 July 2020 1.689836 1.694061 1.685611 -
7 July 2020 1.669411 1.673585 1.665237 -
6 July 2020 1.684099 1.688309 1.679889 -
3 July 2020 1.662228 1.666384 1.658072 -
2 July 2020 1.665151 1.669314 1.660988 -
1 July 2020 1.646114 1.650229 1.641999 -
30 June 2020 1.767981 1.772401 1.763561 0.1200
29 June 2020 1.767513 1.771932 1.763094 -
26 June 2020 1.753104 1.757487 1.748721 -
25 June 2020 1.779334 1.783782 1.774886 -
24 June 2020 1.751855 1.756235 1.747475 -
23 June 2020 1.771449 1.775878 1.767020 -
22 June 2020 1.775782 1.780221 1.771343 -
19 June 2020 1.767303 1.771721 1.762885 -
18 June 2020 1.773972 1.778407 1.769537 -
17 June 2020 1.760270 1.764671 1.755869 -
16 June 2020 1.777085 1.781528 1.772642 -
15 June 2020 1.747086 1.751454 1.742718 -
12 June 2020 1.737667 1.742011 1.733323 -
11 June 2020 1.698875 1.703122 1.694628 -
10 June 2020 1.767285 1.771703 1.762867 -
9 June 2020 1.770477 1.774903 1.766051 -
5 June 2020 1.767610 1.772029 1.763191 -
4 June 2020 1.737184 1.741527 1.732841 -
3 June 2020 1.757480 1.761874 1.753086 -
2 June 2020 1.744753 1.749115 1.740391 -
1 June 2020 1.756843 1.761235 1.752451 -
29 May 2020 1.777689 1.782133 1.773245 -
28 May 2020 1.758516 1.762912 1.754120 -
27 May 2020 1.780303 1.784754 1.775852 -
26 May 2020 1.742187 1.746542 1.737832 -
25 May 2020 1.746539 1.750905 1.742173 -
22 May 2020 1.752048 1.756428 1.747668 -
21 May 2020 1.740222 1.744573 1.735871 -
20 May 2020 1.748534 1.752905 1.744163 -
19 May 2020 1.727769 1.732088 1.723450 -
18 May 2020 1.762585 1.766991 1.758179 -
15 May 2020 1.737820 1.742165 1.733475 -
14 May 2020 1.736731 1.741073 1.732389 -
13 May 2020 1.716062 1.720352 1.711772 -
12 May 2020 1.718434 1.722730 1.714138 -
11 May 2020 1.747727 1.752096 1.743358 -
8 May 2020 1.733460 1.737794 1.729126 -
7 May 2020 1.727240 1.731558 1.722922 -
6 May 2020 1.716801 1.721093 1.712509 -
5 May 2020 1.716159 1.720449 1.711869 -
4 May 2020 1.714844 1.719131 1.710557 -
1 May 2020 1.704217 1.708478 1.699956 -
30 April 2020 1.711977 1.716257 1.707697 -
29 April 2020 1.738682 1.743029 1.734335 -
28 April 2020 1.717447 1.721741 1.713153 -
27 April 2020 1.727594 1.731913 1.723275 -
24 April 2020 1.728886 1.733208 1.724564 -
23 April 2020 1.705723 1.710840 1.700606 -
22 April 2020 1.734900 1.740105 1.729695 -
21 April 2020 1.711103 1.716236 1.705970 -
20 April 2020 1.720970 1.726133 1.715807 -
17 April 2020 1.750381 1.755632 1.745130 -
16 April 2020 1.730640 1.735832 1.725448 -
15 April 2020 1.717685 1.722838 1.712532 -
14 April 2020 1.722674 1.727842 1.717506 -
9 April 2020 1.727388 1.732570 1.722206 -
8 April 2020 1.735584 1.740791 1.730377 -
7 April 2020 1.708382 1.713507 1.703257 -
6 April 2020 1.733925 1.739127 1.728723 -
3 April 2020 1.666904 1.671905 1.661903 -
2 April 2020 1.681761 1.686806 1.676716 -
1 April 2020 1.632304 1.637201 1.627407 -
31 March 2020 1.691900 1.696976 1.686824 -
30 March 2020 1.701636 1.706741 1.696531 -
27 March 2020 1.673065 1.678084 1.668046 -
26 March 2020 1.737629 1.742842 1.732416 -
25 March 2020 1.703534 1.708645 1.698423 -
24 March 2020 1.680521 1.685563 1.675479 -
23 March 2020 1.620603 1.625465 1.615741 -
20 March 2020 1.622039 1.626905 1.617173 -
19 March 2020 1.649619 1.654568 1.644670 -
18 March 2020 1.651506 1.656461 1.646551 -
17 March 2020 1.695066 1.700151 1.689981 -
17 March 2020 1.695066 1.700151 1.689981 -
16 March 2020 1.578070 1.582804 1.573336 -
13 March 2020 1.747828 1.753071 1.742585 -
12 March 2020 1.605331 1.610147 1.600515 -
11 March 2020 1.685033 1.690088 1.679978 -
10 March 2020 1.773394 1.778714 1.768074 -
9 March 2020 1.656003 1.660971 1.651035 -
6 March 2020 1.771311 1.776625 1.765997 -
5 March 2020 1.798863 1.804260 1.793466 -
4 March 2020 1.839786 1.845305 1.834267 -
3 March 2020 1.779730 1.785069 1.774391 -
2 March 2020 1.843906 1.849438 1.838374 -
28 February 2020 1.814917 1.820362 1.809472 -
27 February 2020 1.784839 1.790194 1.779484 -
26 February 2020 1.852445 1.858002 1.846888 -
25 February 2020 1.839318 1.844836 1.833800 -
24 February 2020 1.876583 1.882213 1.870953 -
21 February 2020 1.941172 1.946996 1.935348 -
20 February 2020 1.954289 1.960152 1.948426 -
19 February 2020 1.951791 1.957646 1.945936 -
18 February 2020 1.935007 1.940812 1.929202 -
17 February 2020 1.939453 1.945271 1.933635 -
14 February 2020 1.937185 1.942997 1.931373 -
13 February 2020 1.930429 1.936220 1.924638 -
12 February 2020 1.933498 1.939298 1.927698 -
11 February 2020 1.926646 1.932426 1.920866 -
10 February 2020 1.929655 1.935444 1.923866 -
7 February 2020 1.916623 1.922373 1.910873 -
6 February 2020 1.916980 1.922731 1.911229 -
5 February 2020 1.908887 1.914614 1.903160 -
4 February 2020 1.897412 1.903104 1.891720 -
3 February 2020 1.881400 1.887044 1.875756 -
31 January 2020 1.868831 1.874437 1.863225 -
30 January 2020 1.892690 1.898368 1.887012 -
29 January 2020 1.882692 1.888340 1.877044 -
28 January 2020 1.877616 1.883249 1.871983 -
24 January 2020 1.876216 1.881845 1.870587 -
23 January 2020 1.883490 1.889140 1.877840 -
22 January 2020 1.888743 1.894409 1.883077 -
21 January 2020 1.876861 1.882492 1.871230 -
20 January 2020 1.883808 1.889459 1.878157 -
17 January 2020 1.880133 1.885773 1.874493 -
16 January 2020 1.867667 1.873270 1.862064 -
15 January 2020 1.852695 1.858253 1.847137 -
14 January 2020 1.852644 1.858202 1.847086 -
13 January 2020 1.852418 1.857975 1.846861 -
10 January 2020 1.838842 1.844359 1.833325 -
9 January 2020 1.857067 1.862638 1.851496 -
8 January 2020 1.846082 1.851620 1.840544 -
7 January 2020 1.834566 1.840070 1.829062 -
6 January 2020 1.821727 1.827192 1.816262 -
3 January 2020 1.812575 1.818013 1.807137 -
2 January 2020 1.817942 1.823396 1.812488 -
31 December 2019 1.791944 1.797320 1.786568 -
30 December 2019 1.793940 1.799322 1.788558 -
27 December 2019 1.808812 1.814238 1.803386 -
24 December 2019 1.811713 1.817148 1.806278 -
23 December 2019 1.814894 1.820339 1.809449 -
20 December 2019 1.817325 1.822777 1.811873 -
19 December 2019 1.819615 1.825074 1.814156 -
18 December 2019 1.820438 1.825899 1.814977 -
17 December 2019 1.828744 1.834230 1.823258 -
16 December 2019 1.816806 1.822256 1.811356 -
13 December 2019 1.805065 1.810480 1.799650 -
12 December 2019 1.795098 1.800483 1.789713 -
11 December 2019 1.791759 1.797134 1.786384 -
10 December 2019 1.792831 1.798209 1.787453 -
9 December 2019 1.784342 1.789695 1.778989 -
6 December 2019 1.791542 1.796917 1.786167 -
5 December 2019 1.779155 1.784492 1.773818 -
4 December 2019 1.768790 1.774096 1.763484 -
3 December 2019 1.759382 1.764660 1.754104 -
2 December 2019 1.776187 1.781516 1.770858 -
29 November 2019 1.804073 1.809485 1.798661 -
28 November 2019 1.813617 1.819058 1.808176 -
27 November 2019 1.806929 1.812350 1.801508 -
26 November 2019 1.796796 1.802186 1.791406 -
25 November 2019 1.800870 1.806273 1.795467 -
22 November 2019 1.783454 1.788804 1.778104 -
21 November 2019 1.779156 1.784493 1.773819 -
20 November 2019 1.778609 1.783945 1.773273 -
19 November 2019 1.778853 1.784190 1.773516 -
18 November 2019 1.783952 1.789304 1.778600 -
15 November 2019 1.784055 1.789407 1.778703 -
14 November 2019 1.782558 1.787906 1.777210 -
13 November 2019 1.767270 1.772572 1.761968 -
12 November 2019 1.768693 1.773999 1.763387 -
11 November 2019 1.766730 1.772030 1.761430 -
8 November 2019 1.768333 1.773638 1.763028 -
7 November 2019 1.762588 1.767876 1.757300 -
6 November 2019 1.752992 1.758251 1.747733 -
5 November 2019 1.754285 1.759548 1.749022 -
4 November 2019 1.754132 1.759394 1.748870 -
1 November 2019 1.745366 1.750602 1.740130 -
31 October 2019 1.737379 1.742591 1.732167 -
30 October 2019 1.749689 1.754938 1.744440 -
29 October 2019 1.746020 1.751258 1.740782 -
28 October 2019 1.756993 1.762264 1.751722 -
25 October 2019 1.749433 1.754681 1.744185 -
24 October 2019 1.741720 1.746945 1.736495 -
23 October 2019 1.736161 1.741369 1.730953 -
22 October 2019 1.726432 1.731611 1.721253 -
21 October 2019 1.737489 1.742701 1.732277 -
18 October 2019 1.730943 1.736136 1.725750 -
17 October 2019 1.745327 1.750563 1.740091 -
16 October 2019 1.757489 1.762761 1.752217 -
15 October 2019 1.752550 1.757808 1.747292 -
14 October 2019 1.734373 1.739576 1.729170 -
11 October 2019 1.729659 1.734848 1.724470 -
10 October 2019 1.718862 1.724019 1.713705 -
9 October 2019 1.716414 1.721563 1.711265 -
8 October 2019 1.698314 1.703409 1.693219 -
4 October 2019 1.723550 1.728721 1.718379 -
3 October 2019 1.710251 1.715382 1.705120 -
2 October 2019 1.707209 1.712331 1.702087 -
1 October 2019 1.734806 1.740010 1.729602 -
30 September 2019 1.740482 1.745703 1.735261 -
27 September 2019 1.723031 1.728200 1.717862 -
26 September 2019 1.736660 1.741870 1.731450 -
25 September 2019 1.742923 1.748152 1.737694 -
24 September 2019 1.728441 1.733626 1.723256 -
23 September 2019 1.744885 1.750120 1.739650 -
20 September 2019 1.746893 1.752134 1.741652 -
19 September 2019 1.743429 1.748659 1.738199 -
18 September 2019 1.733489 1.738689 1.728289 -
17 September 2019 1.727870 1.733054 1.722686 -
16 September 2019 1.719623 1.724782 1.714464 -
13 September 2019 1.728125 1.733309 1.722941 -
12 September 2019 1.727784 1.732967 1.722601 -
11 September 2019 1.723467 1.728637 1.718297 -
10 September 2019 1.708770 1.713896 1.703644 -
9 September 2019 1.708572 1.713698 1.703446 -
6 September 2019 1.712835 1.717974 1.707696 -
5 September 2019 1.721521 1.726686 1.716356 -
4 September 2019 1.710730 1.715862 1.705598 -
3 September 2019 1.701849 1.706955 1.696743 -
2 September 2019 1.717321 1.722473 1.712169 -
30 August 2019 1.716424 1.721573 1.711275 -
29 August 2019 1.717161 1.722312 1.712010 -
28 August 2019 1.696789 1.701879 1.691699 -
27 August 2019 1.689061 1.694128 1.683994 -
26 August 2019 1.689442 1.694510 1.684374 -
23 August 2019 1.675712 1.680739 1.670685 -
22 August 2019 1.711164 1.716297 1.706031 -
21 August 2019 1.714916 1.720061 1.709771 -
20 August 2019 1.700677 1.705779 1.695575 -
19 August 2019 1.711413 1.716547 1.706279 -
16 August 2019 1.699591 1.704690 1.694492 -
15 August 2019 1.674370 1.679393 1.669347 -
14 August 2019 1.671506 1.676521 1.666491 -
13 August 2019 1.707374 1.712496 1.702252 -
12 August 2019 1.693946 1.699028 1.688864 -
9 August 2019 1.699325 1.704423 1.694227 -
8 August 2019 1.712256 1.717393 1.707119 -
7 August 2019 1.698909 1.704006 1.693812 -
6 August 2019 1.690072 1.695142 1.685002 -
5 August 2019 1.664942 1.669937 1.659947 -
2 August 2019 1.712766 1.717904 1.707628 -
1 August 2019 1.712366 1.717503 1.707229 -
31 July 2019 1.715188 1.720334 1.710042 -
30 July 2019 1.738318 1.743533 1.733103 -
29 July 2019 1.742076 1.747302 1.736850 -
26 July 2019 1.743409 1.748639 1.738179 -
25 July 2019 1.717008 1.722159 1.711857 -
24 July 2019 1.723413 1.728583 1.718243 -
23 July 2019 1.710908 1.716041 1.705775 -
22 July 2019 1.690437 1.695508 1.685366 -
19 July 2019 1.687398 1.692460 1.682336 -
18 July 2019 1.699825 1.704924 1.694726 -
17 July 2019 1.699812 1.704911 1.694713 -
16 July 2019 1.706100 1.711218 1.700982 -
15 July 2019 1.711635 1.716770 1.706500 -
12 July 2019 1.715629 1.720776 1.710482 -
11 July 2019 1.717370 1.722522 1.712218 -
10 July 2019 1.714516 1.719660 1.709372 -
9 July 2019 1.716415 1.721564 1.711266 -
8 July 2019 1.706436 1.711555 1.701317 -
5 July 2019 1.717598 1.722751 1.712445 -
4 July 2019 1.713246 1.718386 1.708106 -
3 July 2019 1.711327 1.716461 1.706193 -
1 July 2019 1.711026 1.716159 1.705893 -
30 June 2019 1.684249 1.689302 1.679196 0.0128
30 June 2019 1.697000 1.702091 1.691909 -
28 June 2019 1.697767 1.702860 1.692674 -
27 June 2019 1.699755 1.704854 1.694656 -
26 June 2019 1.696845 1.701936 1.691754 -
25 June 2019 1.700084 1.705184 1.694984 -
24 June 2019 1.713159 1.718298 1.708020 -
21 June 2019 1.719746 1.724905 1.714587 -
20 June 2019 1.731415 1.736609 1.726221 -
19 June 2019 1.730022 1.735212 1.724832 -
18 June 2019 1.727067 1.732248 1.721886 -
17 June 2019 1.709564 1.714693 1.704435 -
14 June 2019 1.701971 1.707077 1.696865 -
13 June 2019 1.700851 1.705954 1.695748 -
12 June 2019 1.685371 1.690427 1.680315 -
11 June 2019 1.690192 1.695263 1.685121 -
7 June 2019 1.664313 1.669306 1.659320 -
6 June 2019 1.659123 1.664100 1.654146 -
5 June 2019 1.651845 1.656801 1.646889 -
4 June 2019 1.646234 1.651173 1.641295 -
3 June 2019 1.632606 1.637504 1.627708 -
31 May 2019 1.633156 1.638055 1.628257 -
30 May 2019 1.655691 1.660658 1.650724 -
29 May 2019 1.644860 1.649795 1.639925 -
28 May 2019 1.648243 1.653188 1.643298 -
27 May 2019 1.667144 1.672145 1.662143 -
24 May 2019 1.663611 1.668602 1.658620 -
23 May 2019 1.662224 1.667211 1.657237 -
22 May 2019 1.680833 1.685875 1.675791 -
21 May 2019 1.685096 1.690151 1.680041 -
20 May 2019 1.664638 1.669632 1.659644 -
17 May 2019 1.681432 1.686476 1.676388 -
16 May 2019 1.680897 1.685940 1.675854 -
15 May 2019 1.665251 1.670247 1.660255 -
14 May 2019 1.654890 1.659855 1.649925 -
13 May 2019 1.637738 1.642651 1.632825 -
10 May 2019 1.676025 1.681053 1.670997 -
9 May 2019 1.667826 1.672829 1.662823 -
8 May 2019 1.673979 1.679001 1.668957 -
7 May 2019 1.672557 1.677575 1.667539 -
6 May 2019 1.700558 1.705660 1.695456 -
3 May 2019 1.710658 1.715790 1.705526 -
2 May 2019 1.697942 1.703036 1.692848 -
1 May 2019 1.691181 1.696255 1.686107 -
30 April 2019 1.704944 1.710059 1.699829 -
29 April 2019 1.713189 1.718329 1.708049 -
26 April 2019 1.711009 1.716142 1.705876 -
24 April 2019 1.708240 1.713365 1.703115 -
23 April 2019 1.703473 1.708583 1.698363 -
18 April 2019 1.689799 1.694868 1.684730 -
17 April 2019 1.688521 1.693587 1.683455 -
16 April 2019 1.691419 1.696493 1.686345 -
15 April 2019 1.688902 1.693969 1.683835 -
12 April 2019 1.686620 1.691680 1.681560 -
11 April 2019 1.686554 1.691614 1.681494 -
10 April 2019 1.691212 1.696286 1.686138 -
9 April 2019 1.685940 1.690998 1.680882 -
8 April 2019 1.693089 1.698168 1.688010 -
5 April 2019 1.699400 1.704498 1.694302 -
4 April 2019 1.690753 1.695825 1.685681 -
3 April 2019 1.686878 1.691939 1.681817 -
2 April 2019 1.690397 1.695468 1.685326 -
1 April 2019 1.669985 1.674995 1.664975 -
29 March 2019 1.646685 1.651625 1.641745 -
28 March 2019 1.647864 1.652808 1.642920 -
27 March 2019 1.645821 1.650758 1.640884 -
26 March 2019 1.635110 1.640015 1.630205 -
25 March 2019 1.630485 1.635376 1.625594 -
22 March 2019 1.636948 1.641859 1.632037 -
21 March 2019 1.665668 1.670665 1.660671 -
20 March 2019 1.661683 1.666668 1.656698 -
19 March 2019 1.660409 1.665390 1.655428 -
18 March 2019 1.660839 1.665822 1.655856 -
15 March 2019 1.653925 1.658887 1.648963 -
14 March 2019 1.646807 1.651747 1.641867 -
13 March 2019 1.643655 1.648586 1.638724 -
12 March 2019 1.635529 1.640436 1.630622 -
11 March 2019 1.639112 1.644029 1.634195 -
8 March 2019 1.620570 1.625432 1.615708 -
7 March 2019 1.630572 1.635464 1.625680 -
6 March 2019 1.649653 1.654602 1.644704 -
5 March 2019 1.650116 1.655066 1.645166 -
4 March 2019 1.642818 1.647746 1.637890 -
1 March 2019 1.642518 1.647446 1.637590 -
28 February 2019 1.630606 1.635498 1.625714 -
27 February 2019 1.629309 1.634197 1.624421 -
26 February 2019 1.628319 1.633204 1.623434 -
25 February 2019 1.631373 1.636267 1.626479 -
22 February 2019 1.636224 1.641133 1.631315 -
21 February 2019 1.634922 1.639827 1.630017 -
20 February 2019 1.617134 1.621985 1.612283 -
19 February 2019 1.617458 1.622310 1.612606 -
18 February 2019 1.620375 1.625236 1.615514 -
15 February 2019 1.624547 1.629421 1.619673 -
14 February 2019 1.616447 1.621296 1.611598 -
13 February 2019 1.613196 1.618036 1.608356 -
12 February 2019 1.622419 1.627286 1.617552 -
11 February 2019 1.612529 1.617367 1.607691 -
8 February 2019 1.608746 1.613572 1.603920 -
7 February 2019 1.606171 1.610990 1.601352 -
6 February 2019 1.617417 1.622269 1.612565 -
5 February 2019 1.595419 1.600205 1.590633 -
4 February 2019 1.587066 1.591827 1.582305 -
1 February 2019 1.579610 1.584349 1.574871 -
31 January 2019 1.572700 1.577418 1.567982 -
30 January 2019 1.587625 1.592388 1.582862 -
29 January 2019 1.578192 1.582927 1.573457 -
25 January 2019 1.585786 1.590543 1.581029 -
24 January 2019 1.583228 1.587978 1.578478 -
23 January 2019 1.568847 1.573554 1.564140 -
22 January 2019 1.563635 1.568326 1.558944 -
21 January 2019 1.580089 1.584829 1.575349 -
18 January 2019 1.575978 1.580706 1.571250 -
17 January 2019 1.569229 1.573937 1.564521 -
16 January 2019 1.561095 1.565778 1.556412 -
15 January 2019 1.542413 1.547040 1.537786 -
14 January 2019 1.527477 1.532059 1.522895 -
11 January 2019 1.538629 1.543245 1.534013 -
10 January 2019 1.541282 1.545906 1.536658 -
9 January 2019 1.539624 1.544243 1.535005 -
8 January 2019 1.534356 1.538959 1.529753 -
7 January 2019 1.525096 1.529671 1.520521 -
4 January 2019 1.521843 1.526409 1.517277 -
3 January 2019 1.504092 1.508604 1.499580 -
2 January 2019 1.528111 1.532695 1.523527 -
31 December 2018 1.521619 1.526184 1.517054 -
28 December 2018 1.512844 1.517383 1.508305 -
27 December 2018 1.509126 1.513653 1.504599 -
24 December 2018 1.449955 1.454305 1.445605 -
21 December 2018 1.469903 1.474313 1.465493 -
20 December 2018 1.492820 1.497298 1.488342 -
19 December 2018 1.492173 1.496650 1.487696 -
18 December 2018 1.510798 1.515330 1.506266 -
17 December 2018 1.513695 1.518236 1.509154 -
14 December 2018 1.535292 1.539898 1.530686 -
13 December 2018 1.545907 1.550545 1.541269 -
12 December 2018 1.544976 1.549611 1.540341 -
11 December 2018 1.535423 1.540029 1.530817 -
10 December 2018 1.538432 1.543047 1.533817 -
7 December 2018 1.537397 1.542009 1.532785 -
6 December 2018 1.561753 1.566438 1.557068 -
5 December 2018 1.562072 1.566758 1.557386 -
4 December 2018 1.544680 1.549314 1.540046 -
3 December 2018 1.588573 1.593339 1.583807 -
30 November 2018 1.580255 1.584996 1.575514 -
29 November 2018 1.574390 1.579113 1.569667 -
28 November 2018 1.598628 1.603424 1.593832 -
27 November 2018 1.572897 1.577616 1.568178 -
26 November 2018 1.568306 1.573011 1.563601 -
23 November 2018 1.548877 1.553524 1.544230 -
22 November 2018 1.554310 1.558973 1.549647 -
21 November 2018 1.551964 1.556620 1.547308 -
20 November 2018 1.542042 1.546668 1.537416 -
19 November 2018 1.559220 1.563898 1.554542 -
16 November 2018 1.574239 1.578962 1.569516 -
15 November 2018 1.582216 1.586963 1.577469 -
14 November 2018 1.580592 1.585334 1.575850 -
12 November 2018 1.585361 1.590117 1.580605 -
9 November 2018 1.598871 1.603668 1.594074 -
8 November 2018 1.603691 1.608502 1.598880 -
7 November 2018 1.611478 1.616312 1.606644 -
6 November 2018 1.598080 1.602874 1.593286 -
5 November 2018 1.597276 1.602068 1.592484 -
2 November 2018 1.597013 1.601804 1.592222 -
1 November 2018 1.595609 1.600396 1.590822 -
31 October 2018 1.596174 1.600963 1.591385 -
30 October 2018 1.573640 1.578361 1.568919 -
29 October 2018 1.566505 1.571205 1.561805 -
26 October 2018 1.573436 1.578156 1.568716 -
25 October 2018 1.592866 1.597645 1.588087 -
24 October 2018 1.578063 1.582797 1.573329 -
23 October 2018 1.622686 1.627554 1.617818 -
22 October 2018 1.632238 1.637135 1.627341 -
19 October 2018 1.626844 1.631725 1.621963 -
18 October 2018 1.621343 1.626207 1.616479 -
17 October 2018 1.645143 1.650078 1.640208 -
16 October 2018 1.646587 1.651527 1.641647 -
15 October 2018 1.615760 1.620607 1.610913 -
12 October 2018 1.630624 1.635516 1.625732 -
11 October 2018 1.614007 1.618849 1.609165 -
10 October 2018 1.649500 1.654449 1.644551 -
9 October 2018 1.692557 1.697635 1.687479 -
8 October 2018 1.701430 1.706534 1.696326 -
5 October 2018 1.709949 1.715079 1.704819 -
4 October 2018 1.710184 1.715315 1.705053 -
3 October 2018 1.704766 1.709880 1.699652 -
2 October 2018 1.691360 1.696434 1.686286 -
28 September 2018 1.687997 1.693061 1.682933 -
27 September 2018 1.696641 1.701731 1.691551 -
26 September 2018 1.692822 1.697900 1.687744 -
25 September 2018 1.693633 1.698714 1.688552 -
24 September 2018 1.688411 1.693476 1.683346 -
21 September 2018 1.696532 1.701622 1.691442 -
20 September 2018 1.697828 1.702921 1.692735 -
19 September 2018 1.687316 1.692378 1.682254 -
18 September 2018 1.692798 1.697876 1.687720 -
17 September 2018 1.695675 1.700762 1.690588 -
14 September 2018 1.701707 1.706812 1.696602 -
13 September 2018 1.692071 1.697147 1.686995 -
12 September 2018 1.696877 1.701968 1.691786 -
11 September 2018 1.702362 1.707469 1.697255 -
10 September 2018 1.693406 1.698486 1.688326 -
7 September 2018 1.684119 1.689171 1.679067 -
6 September 2018 1.675272 1.680298 1.670246 -
5 September 2018 1.685339 1.690395 1.680283 -
4 September 2018 1.700218 1.705319 1.695117 -
3 September 2018 1.703074 1.708183 1.697965 -
31 August 2018 1.704767 1.709881 1.699653 -
30 August 2018 1.695086 1.700171 1.690001 -
29 August 2018 1.705652 1.710769 1.700535 -
28 August 2018 1.684831 1.689885 1.679777 -
27 August 2018 1.686073 1.691131 1.681015 -
24 August 2018 1.667039 1.672040 1.662038 -
23 August 2018 1.670848 1.675861 1.665835 -
22 August 2018 1.660019 1.664999 1.655039 -
21 August 2018 1.660618 1.665600 1.655636 -
20 August 2018 1.660294 1.665275 1.655313 -
17 August 2018 1.655764 1.660731 1.650797 -
16 August 2018 1.651044 1.655997 1.646091 -
15 August 2018 1.659711 1.664690 1.654732 -
14 August 2018 1.672658 1.677676 1.667640 -
13 August 2018 1.661044 1.666027 1.656061 -
11 August 2018 1.662962 1.667951 1.657973 -
9 August 2018 1.660439 1.665420 1.655458 -
8 August 2018 1.654756 1.659720 1.649792 -
7 August 2018 1.660711 1.665693 1.655729 -
6 August 2018 1.661590 1.666575 1.656605 -
3 August 2018 1.660757 1.665739 1.655775 -
2 August 2018 1.665190 1.670186 1.660194 -
1 August 2018 1.659436 1.664414 1.654458 -
31 July 2018 1.659426 1.664404 1.654448 -
30 July 2018 1.663904 1.668896 1.658912 -
27 July 2018 1.669220 1.674228 1.664212 -
26 July 2018 1.680172 1.685213 1.675131 -
25 July 2018 1.676772 1.681802 1.671742 -
24 July 2018 1.660506 1.665488 1.655524 -
23 July 2018 1.658472 1.663447 1.653497 -
20 July 2018 1.652925 1.657884 1.647966 -
19 July 2018 1.666037 1.671035 1.661039 -
18 July 2018 1.665032 1.670027 1.660037 -
17 July 2018 1.660473 1.665454 1.655492 -
16 July 2018 1.647764 1.652707 1.642821 -
13 July 2018 1.654828 1.659792 1.649864 -
12 July 2018 1.656162 1.661130 1.651194 -
11 July 2018 1.644355 1.649288 1.639422 -
10 July 2018 1.651799 1.656754 1.646844 -
9 July 2018 1.651559 1.656514 1.646604 -
6 July 2018 1.646156 1.651094 1.641218 -
5 July 2018 1.646150 1.651088 1.641212 -
4 July 2018 1.643937 1.648869 1.639005 -
3 July 2018 1.646357 1.651296 1.641418 -
2 July 2018 1.656705 1.661675 1.651735 -
30 June 2018 1.711923 1.717059 1.706787 0.06410
30 June 2018 1.647827 1.652770 1.642884 -
29 June 2018 1.711998 1.717134 1.706862 -
28 June 2018 1.716459 1.721608 1.711310 -
27 June 2018 1.701974 1.707080 1.696868 -
26 June 2018 1.713580 1.718721 1.708439 -
25 June 2018 1.709905 1.715035 1.704775 -
22 June 2018 1.727334 1.732516 1.722152 -
21 June 2018 1.731738 1.736933 1.726543 -
20 June 2018 1.744760 1.749994 1.739526 -
19 June 2018 1.743501 1.748732 1.738270 -
18 June 2018 1.748020 1.753264 1.742776 -
15 June 2018 1.747887 1.753131 1.742643 -
14 June 2018 1.730680 1.735872 1.725488 -
13 June 2018 1.720521 1.725683 1.715359 -
12 June 2018 1.724223 1.729396 1.719050 -
8 June 2018 1.730078 1.735268 1.724888 -
7 June 2018 1.716952 1.722103 1.711801 -
6 June 2018 1.717543 1.722696 1.712390 -
5 June 2018 1.717359 1.722511 1.712207 -
4 June 2018 1.716174 1.721323 1.711025 -
1 June 2018 1.726964 1.732145 1.721783 -
31 May 2018 1.717405 1.722557 1.712253 -
30 May 2018 1.714506 1.719650 1.709362 -
29 May 2018 1.708022 1.713146 1.702898 -
28 May 2018 1.724300 1.729473 1.719127 -
25 May 2018 1.724349 1.729522 1.719176 -
24 May 2018 1.722919 1.728088 1.717750 -
23 May 2018 1.728860 1.734047 1.723673 -
22 May 2018 1.722255 1.727422 1.717088 -
21 May 2018 1.733638 1.738839 1.728437 -
18 May 2018 1.728324 1.733509 1.723139 -
17 May 2018 1.734457 1.739660 1.729254 -
16 May 2018 1.740051 1.745271 1.734831 -
15 May 2018 1.737277 1.742489 1.732065 -
14 May 2018 1.733207 1.738407 1.728007 -
11 May 2018 1.735153 1.740358 1.729948 -
10 May 2018 1.739948 1.745168 1.734728 -
9 May 2018 1.735871 1.741079 1.730663 -
8 May 2018 1.735025 1.740230 1.729820 -
7 May 2018 1.713511 1.718652 1.708370 -
4 May 2018 1.713531 1.718672 1.708390 -
3 May 2018 1.705334 1.710450 1.700218 -
2 May 2018 1.709658 1.714787 1.704529 -
1 May 2018 1.723497 1.728667 1.718327 -
30 April 2018 1.710475 1.715606 1.705344 -
27 April 2018 1.714802 1.719946 1.709658 -
26 April 2018 1.714246 1.719389 1.709103 -
24 April 2018 1.704057 1.709169 1.698945 -
23 April 2018 1.711476 1.716610 1.706342 -
20 April 2018 1.700976 1.706079 1.695873 -
19 April 2018 1.689308 1.694376 1.684240 -
18 April 2018 1.689892 1.694962 1.684822 -
17 April 2018 1.685810 1.690867 1.680753 -
16 April 2018 1.676411 1.681440 1.671382 -
13 April 2018 1.673262 1.678282 1.668242 -
12 April 2018 1.680635 1.685677 1.675593 -
11 April 2018 1.670955 1.675968 1.665942 -
10 April 2018 1.681877 1.686923 1.676831 -
9 April 2018 1.675102 1.680127 1.670077 -
6 April 2018 1.667823 1.672826 1.662820 -
5 April 2018 1.692129 1.697205 1.687053 -
4 April 2018 1.675361 1.680387 1.670335 -
3 April 2018 1.680827 1.685869 1.675785 -
29 March 2018 1.695104 1.700189 1.690019 -
28 March 2018 1.682061 1.687107 1.677015 -
27 March 2018 1.675298 1.680324 1.670272 -
26 March 2018 1.692139 1.697215 1.687063 -
23 March 2018 1.653309 1.658269 1.648349 -
22 March 2018 1.690363 1.695434 1.685292 -
21 March 2018 1.719278 1.724436 1.714120 -
20 March 2018 1.719210 1.724368 1.714052 -
19 March 2018 1.710847 1.715980 1.705714 -
16 March 2018 1.722052 1.727218 1.716886 -
15 March 2018 1.705293 1.710409 1.700177 -
14 March 2018 1.691755 1.696830 1.686680 -
13 March 2018 1.695436 1.700522 1.690350 -
12 March 2018 1.706548 1.711668 1.701428 -
9 March 2018 1.710483 1.715614 1.705352 -
8 March 2018 1.701316 1.706420 1.696212 -
7 March 2018 1.687967 1.693031 1.682903 -
6 March 2018 1.683681 1.688732 1.678630 -
5 March 2018 1.687535 1.692598 1.682472 -
2 March 2018 1.679760 1.684799 1.674721 -
1 March 2018 1.672643 1.677661 1.667625 -
28 February 2018 1.682982 1.688031 1.677933 -
27 February 2018 1.691746 1.696821 1.686671 -
26 February 2018 1.709108 1.714235 1.703981 -
23 February 2018 1.698427 1.703522 1.693332 -
22 February 2018 1.670068 1.675078 1.665058 -
21 February 2018 1.668262 1.673267 1.663257 -
20 February 2018 1.661424 1.666408 1.656440 -
19 February 2018 1.675672 1.680699 1.670645 -
16 February 2018 1.668223 1.673228 1.663218 -
15 February 2018 1.667954 1.672958 1.662950 -
14 February 2018 1.647901 1.652845 1.642957 -
13 February 2018 1.627445 1.632327 1.622563 -
12 February 2018 1.632677 1.637575 1.627779 -
9 February 2018 1.620720 1.625582 1.615858 -
8 February 2018 1.609018 1.613845 1.604191 -
7 February 2018 1.641015 1.645938 1.636092 -
6 February 2018 1.650255 1.655206 1.645304 -
5 February 2018 1.619571 1.624430 1.614712 -
2 February 2018 1.680653 1.685695 1.675611 -
1 February 2018 1.695710 1.700797 1.690623 -
31 January 2018 1.682444 1.687491 1.677397 -
30 January 2018 1.686948 1.692009 1.681887 -
29 January 2018 1.701748 1.706853 1.696643 -
25 January 2018 1.699698 1.704797 1.694599 -
24 January 2018 1.704950 1.710065 1.699835 -
23 January 2018 1.717752 1.722905 1.712599 -
22 January 2018 1.705879 1.710997 1.700761 -
19 January 2018 1.698149 1.703243 1.693055 -
18 January 2018 1.689813 1.694882 1.684744 -
17 January 2018 1.698737 1.703833 1.693641 -
16 January 2018 1.691847 1.696923 1.686771 -
15 January 2018 1.688139 1.693203 1.683075 -
12 January 2018 1.702043 1.707149 1.696937 -
11 January 2018 1.694101 1.699183 1.689019 -
10 January 2018 1.689115 1.694182 1.684048 -
9 January 2018 1.695053 1.700138 1.689968 -
8 January 2018 1.687331 1.692393 1.682269 -
5 January 2018 1.681917 1.686963 1.676871 -
4 January 2018 1.672093 1.677109 1.667077 -
3 January 2018 1.669597 1.674606 1.664588 -
2 January 2018 1.662407 1.667394 1.657420 -
30 December 2017 1.650805 1.655757 1.645853 -
29 December 2017 1.675096 1.680121 1.670071 0.024291
28 December 2017 1.684619 1.689673 1.679565 -
27 December 2017 1.686301 1.691360 1.681242 -
22 December 2017 1.695566 1.700653 1.690479 -
21 December 2017 1.698051 1.703145 1.692957 -
20 December 2017 1.702754 1.707862 1.697646 -
19 December 2017 1.707316 1.712438 1.702194 -
18 December 2017 1.704983 1.710098 1.699868 -
15 December 2017 1.696131 1.701219 1.691043 -
14 December 2017 1.690871 1.695944 1.685798 -
13 December 2017 1.708702 1.713828 1.703576 -
12 December 2017 1.718905 1.724062 1.713748 -
11 December 2017 1.720562 1.725724 1.715400 -
8 December 2017 1.720801 1.725963 1.715639 -
7 December 2017 1.707659 1.712782 1.702536 -
6 December 2017 1.691099 1.696172 1.686026 -
5 December 2017 1.695994 1.701082 1.690906 -
4 December 2017 1.702047 1.707153 1.696941 -
1 December 2017 1.704451 1.709564 1.699338 -
30 November 2017 1.713456 1.718596 1.708316 -
29 November 2017 1.711415 1.716549 1.706281 -
28 November 2017 1.711009 1.716142 1.705876 -
27 November 2017 1.694039 1.699121 1.688957 -
24 November 2017 1.703842 1.708954 1.698730 -
23 November 2017 1.700663 1.705765 1.695561 -
22 November 2017 1.706694 1.711814 1.701574 -
21 November 2017 1.702052 1.707158 1.696946 -
20 November 2017 1.694256 1.699339 1.689173 -
17 November 2017 1.694947 1.700032 1.689862 -
16 November 2017 1.687276 1.692338 1.682214 -
15 November 2017 1.676865 1.681896 1.671834 -
14 November 2017 1.671897 1.676913 1.666881 -
13 November 2017 1.668365 1.673370 1.663360 -
10 November 2017 1.657755 1.662728 1.652782 -
9 November 2017 1.663091 1.668080 1.658102 -
8 November 2017 1.669347 1.674355 1.664339 -
7 November 2017 1.674472 1.679495 1.669449 -
6 November 2017 1.679485 1.684523 1.674447 -
3 November 2017 1.677243 1.682275 1.672211 -
2 November 2017 1.662770 1.667758 1.657782 -
1 November 2017 1.672105 1.677121 1.667089 -
31 October 2017 1.669314 1.674322 1.664306 -
30 October 2017 1.661002 1.665985 1.656019 -
27 October 2017 1.666298 1.671297 1.661299 -
26 October 2017 1.647969 1.652913 1.643025 -
25 October 2017 1.642012 1.646938 1.637086 -
24 October 2017 1.633343 1.638243 1.628443 -
23 October 2017 1.623207 1.628077 1.618337 -
20 October 2017 1.624188 1.629061 1.619315 -
19 October 2017 1.606925 1.611746 1.602104 -
18 October 2017 1.617424 1.622276 1.612572 -
17 October 2017 1.617305 1.622157 1.612453 -
16 October 2017 1.613160 1.617999 1.608321 -
13 October 2017 1.610057 1.614887 1.605227 -
12 October 2017 1.614521 1.619365 1.609677 -
11 October 2017 1.624481 1.629354 1.619608 -
10 October 2017 1.615531 1.620378 1.610684 -
9 October 2017 1.608611 1.613437 1.603785 -
6 October 2017 1.613280 1.618120 1.608440 -
5 October 2017 1.608377 1.613202 1.603552 -
4 October 2017 1.596872 1.601663 1.592081 -
3 October 2017 1.603886 1.608698 1.599074 -
2 October 2017 1.587807 1.592570 1.583044 -
29 September 2017 1.587807 1.592570 1.583044 -
28 September 2017 1.584203 1.588956 1.579450 -
27 September 2017 1.570261 1.574972 1.565550 -
26 September 2017 1.563650 1.568341 1.558959 -
25 September 2017 1.553806 1.558467 1.549145 -
22 September 2017 1.551345 1.555999 1.546691 -
21 September 2017 1.558183 1.562858 1.553508 -
20 September 2017 1.540349 1.544970 1.535728 -
19 September 2017 1.551287 1.555941 1.546633 -
18 September 2017 1.551073 1.555726 1.546420 -
15 September 2017 1.540408 1.545029 1.535787 -
14 September 2017 1.545032 1.549667 1.540397 -
13 September 2017 1.540883 1.545506 1.536260 -
12 September 2017 1.533934 1.538536 1.529332 -
11 September 2017 1.533371 1.537971 1.528771 -
8 September 2017 1.508529 1.513055 1.504003 -
7 September 2017 1.511511 1.516046 1.506976 -
6 September 2017 1.511325 1.515859 1.506791 -
5 September 2017 1.500079 1.504579 1.495579 -
4 September 2017 1.527337 1.531919 1.522755 -
1 September 2017 1.525080 1.529655 1.520505 -
31 August 2017 1.529926 1.534516 1.525336 -
30 August 2017 1.521970 1.526536 1.517404 -
29 August 2017 1.507323 1.511845 1.502801 -
28 August 2017 1.517814 1.522367 1.513261 -
25 August 2017 1.516749 1.521299 1.512199 -
24 August 2017 1.521243 1.525807 1.516679 -
23 August 2017 1.524023 1.528595 1.519451 -
22 August 2017 1.516941 1.521492 1.512390 -
21 August 2017 1.504231 1.508744 1.499718 -
18 August 2017 1.508982 1.513509 1.504455 -
17 August 2017 1.504886 1.509401 1.500371 -
16 August 2017 1.532031 1.536627 1.527435 -
15 August 2017 1.540018 1.544638 1.535398 -
14 August 2017 1.535670 1.540277 1.531063 -
11 August 2017 1.526546 1.531126 1.521966 -
10 August 2017 1.525059 1.529634 1.520484 -
9 August 2017 1.547648 1.552291 1.543005 -
8 August 2017 1.555164 1.559829 1.550499 -
7 August 2017 1.557083 1.561754 1.552412 -
4 August 2017 1.552843 1.557502 1.548184 -
3 August 2017 1.542289 1.546916 1.537662 -
2 August 2017 1.540394 1.545014 1.535773 -
1 August 2017 1.537469 1.542081 1.532857 -
31 July 2017 1.532305 1.536902 1.527708 -
28 July 2017 1.524574 1.529148 1.520000 -
27 July 2017 1.533896 1.538498 1.529294 -
26 July 2017 1.544810 1.549444 1.540176 -
25 July 2017 1.540295 1.544916 1.535674 -
24 July 2017 1.541434 1.546058 1.536810 -
21 July 2017 1.544536 1.549170 1.539902 -
20 July 2017 1.538156 1.542770 1.533542 -
19 July 2017 1.536463 1.541072 1.531854 -
18 July 2017 1.532678 1.537276 1.528080 -
17 July 2017 1.548270 1.552915 1.543625 -
14 July 2017 1.550128 1.554778 1.545478 -
13 July 2017 1.556175 1.560844 1.551506 -
12 July 2017 1.561909 1.566595 1.557223 -
11 July 2017 1.563035 1.567724 1.558346 -
10 July 2017 1.568049 1.572753 1.563345 -
7 July 2017 1.557924 1.562598 1.553250 -
6 July 2017 1.555558 1.560225 1.550891 -
5 July 2017 1.567821 1.572524 1.563118 -
4 July 2017 1.562381 1.567068 1.557694 -
3 July 2017 1.554451 1.559114 1.549788 -
30 June 2017 1.600786 1.605588 1.595984 0.050836
30 June 2017 1.549956 1.554606 1.545306 -
29 June 2017 1.594235 1.599018 1.589452 -
28 June 2017 1.620933 1.625796 1.616070 -
27 June 2017 1.618273 1.623128 1.613418 -
26 June 2017 1.629700 1.634589 1.624811 -
23 June 2017 1.627894 1.632778 1.623010 -
22 June 2017 1.634470 1.639373 1.629567 -
21 June 2017 1.628834 1.633721 1.623947 -
20 June 2017 1.620692 1.625554 1.615830 -
19 June 2017 1.629590 1.634479 1.624701 -
16 June 2017 1.614059 1.618901 1.609217 -
15 June 2017 1.620950 1.625813 1.616087 -
14 June 2017 1.622845 1.627714 1.617976 -
13 June 2017 1.642505 1.647433 1.637577 -
12 June 2017 1.640096 1.645016 1.635176 -
9 June 2017 1.640096 1.645016 1.635176 -
8 June 2017 1.642059 1.646985 1.637133 -
7 June 2017 1.638711 1.643627 1.633795 -
6 June 2017 1.645778 1.650715 1.640841 -
5 June 2017 1.655983 1.660951 1.651015 -
2 June 2017 1.665582 1.670579 1.660585 -
1 June 2017 1.669214 1.674222 1.664206 -
31 May 2017 1.650236 1.655187 1.645285 -
30 May 2017 1.651085 1.656038 1.646132 -
29 May 2017 1.658076 1.663050 1.653102 -
26 May 2017 1.660813 1.665795 1.655831 -
25 May 2017 1.657856 1.662830 1.652882 -
24 May 2017 1.652622 1.657580 1.647664 -
23 May 2017 1.643042 1.647971 1.638113 -
22 May 2017 1.641734 1.646659 1.636809 -
19 May 2017 1.646608 1.651548 1.641668 -
18 May 2017 1.636669 1.641579 1.631759 -
17 May 2017 1.639736 1.644655 1.634817 -
16 May 2017 1.658849 1.663826 1.653872 -
15 May 2017 1.659600 1.664579 1.654621 -
12 May 2017 1.652899 1.657858 1.647940 -
11 May 2017 1.656237 1.661206 1.651268 -
10 May 2017 1.656294 1.661263 1.651325 -
9 May 2017 1.660700 1.665682 1.655718 -
8 May 2017 1.656666 1.661636 1.651696 -
5 May 2017 1.648587 1.653533 1.643641 -
4 May 2017 1.640794 1.645716 1.635872 -
3 May 2017 1.621651 1.626516 1.616786 -
2 May 2017 1.613218 1.618058 1.608378 -
1 May 2017 1.604564 1.609378 1.599750 -
28 April 2017 1.609739 1.614568 1.604910 -
27 April 2017 1.618370 1.623225 1.613515 -
26 April 2017 1.609896 1.614726 1.605066 -
25 April 2017 1.583530 1.588281 1.578779 -
24 April 2017 1.583530 1.588281 1.578779 -
21 April 2017 1.569316 1.574024 1.564608 -
20 April 2017 1.566650 1.571350 1.561950 -
19 April 2017 1.558165 1.562839 1.553491 -
18 April 2017 1.549728 1.554377 1.545079 -
17 April 2017 1.540802 1.545424 1.536180 -
14 April 2017 1.540802 1.545424 1.536180 -
13 April 2017 1.540802 1.545424 1.536180 -
12 April 2017 1.567265 1.571967 1.562563 -
11 April 2017 1.571404 1.576118 1.566690 -
10 April 2017 1.556160 1.560828 1.551492 -
7 April 2017 1.554751 1.559415 1.550087 -
6 April 2017 1.548180 1.552825 1.543535 -
5 April 2017 1.540652 1.545274 1.536030 -
4 April 2017 1.549826 1.554475 1.545177 -
3 April 2017 1.541873 1.546499 1.537247 -
31 March 2017 1.538780 1.543396 1.534164 -
30 March 2017 1.534509 1.539113 1.529905 -
29 March 2017 1.535458 1.540064 1.530852 -
28 March 2017 1.537534 1.542147 1.532921 -
27 March 2017 1.536477 1.541086 1.531868 -
24 March 2017 1.534088 1.538690 1.529486 -
23 March 2017 1.523432 1.528002 1.518862 -
22 March 2017 1.516164 1.520712 1.511616 -
21 March 2017 1.507830 1.512353 1.503307 -
20 March 2017 1.520617 1.525179 1.516055 -
17 March 2017 1.529194 1.533782 1.524606 -
16 March 2017 1.532046 1.536642 1.527450 -
15 March 2017 1.543902 1.548534 1.539270 -
14 March 2017 1.529942 1.534532 1.525352 -
13 March 2017 1.532779 1.537377 1.528181 -
10 March 2017 1.536114 1.540722 1.531506 -
9 March 2017 1.539780 1.544399 1.535161 -
8 March 2017 1.530072 1.534662 1.525482 -
7 March 2017 1.525573 1.530150 1.520996 -
6 March 2017 1.529659 1.534248 1.525070 -
3 March 2017 1.536432 1.541041 1.531823 -
2 March 2017 1.531131 1.535724 1.526538 -
1 March 2017 1.529292 1.533880 1.524704 -
28 February 2017 1.505541 1.510058 1.501024 -
27 February 2017 1.510808 1.515340 1.506276 -
24 February 2017 1.516992 1.521543 1.512441 -
23 February 2017 1.515269 1.519815 1.510723 -
22 February 2017 1.522020 1.526586 1.517454 -
21 February 2017 1.525877 1.530455 1.521299 -
20 February 2017 1.513390 1.517930 1.508850 -
17 February 2017 1.514749 1.519293 1.510205 -
16 February 2017 1.511199 1.515733 1.506665 -
15 February 2017 1.508636 1.513162 1.504110 -
14 February 2017 1.516650 1.521200 1.512100 -
13 February 2017 1.510729 1.515261 1.506197 -
10 February 2017 1.498224 1.502719 1.493729 -
9 February 2017 1.501821 1.506326 1.497316 -
8 February 2017 1.488137 1.492601 1.483673 -
7 February 2017 1.485158 1.489613 1.480703 -
6 February 2017 1.488822 1.493288 1.484356 -
3 February 2017 1.485299 1.489755 1.480843 -
2 February 2017 1.480147 1.484587 1.475707 -
1 February 2017 1.501642 1.506147 1.497137 -
31 January 2017 1.491687 1.496162 1.487212 -
30 January 2017 1.499410 1.503908 1.494912 -
27 January 2017 1.512062 1.516598 1.507526 -
26 January 2017 1.513853 1.518395 1.509311 -
25 January 2017 1.513853 1.518395 1.509311 -
24 January 2017 1.495733 1.500220 1.491246 -
23 January 2017 1.486761 1.491221 1.482301 -
20 January 2017 1.490819 1.495291 1.486347 -
19 January 2017 1.488326 1.492791 1.483861 -
18 January 2017 1.487221 1.491683 1.482759 -
17 January 2017 1.496592 1.501082 1.492102 -
16 January 2017 1.514895 1.519440 1.510350 -
13 January 2017 1.510398 1.514929 1.505867 -
12 January 2017 1.505330 1.509846 1.500814 -
11 January 2017 1.530397 1.534988 1.525806 -
10 January 2017 1.516950 1.521501 1.512399 -
9 January 2017 1.521929 1.526495 1.517363 -
6 January 2017 1.530830 1.535422 1.526238 -
5 January 2017 1.526027 1.530605 1.521449 -
4 January 2017 1.532814 1.537412 1.528216 -
3 January 2017 1.535654 1.540261 1.531047 -
2 January 2017 1.513899 1.518441 1.509357 -
30 December 2016 1.513899 1.518441 1.509357 -
29 December 2016 1.521357 1.525921 1.516793 -
28 December 2016 1.524060 1.528632 1.519488 -
27 December 2016 1.530834 1.535427 1.526241 -
26 December 2016 1.530834 1.535427 1.526241 -
23 December 2016 1.530834 1.535427 1.526241 -
22 December 2016 1.518991 1.523548 1.514434 -
21 December 2016 1.520235 1.524796 1.515674 -
20 December 2016 1.523907 1.528479 1.519335 -
19 December 2016 1.518545 1.523101 1.513989 -
16 December 2016 1.512912 1.517451 1.508373 -
15 December 2016 1.502479 1.506986 1.497972 -
14 December 2016 1.465998 1.470396 1.461600 -
13 December 2016 1.489894 1.494364 1.485424 -
12 December 2016 1.476497 1.480926 1.472068 -
9 December 2016 1.490797 1.495269 1.486325 -
8 December 2016 1.487423 1.491885 1.482961 -
7 December 2016 1.470097 1.474507 1.465687 -
6 December 2016 1.458461 1.462836 1.454086 -
5 December 2016 1.445695 1.450032 1.441358 -
2 December 2016 1.441799 1.446124 1.437474 -
1 December 2016 1.449683 1.454032 1.445334 -
30 November 2016 1.457799 1.462172 1.453426 -
29 November 2016 1.447926 1.452270 1.443582 -
28 November 2016 1.439424 1.443742 1.435106 -
25 November 2016 1.454249 1.458612 1.449886 -
24 November 2016 1.450600 1.454952 1.446248 -
23 November 2016 1.452477 1.456834 1.448120 -
22 November 2016 1.455668 1.460035 1.451301 -
21 November 2016 1.454864 1.459229 1.450499 -
18 November 2016 1.452420 1.456777 1.448063 -
17 November 2016 1.434064 1.438366 1.429762 -
16 November 2016 1.425033 1.429308 1.420758 -
15 November 2016 1.418181 1.422436 1.413926 -
14 November 2016 1.416266 1.420515 1.412017 -
11 November 2016 1.413722 1.417963 1.409481 -
10 November 2016 1.419962 1.424222 1.415702 -
9 November 2016 1.401103 1.405306 1.396900 -
8 November 2016 1.398329 1.402524 1.394134 -
7 November 2016 1.393322 1.397502 1.389142 -
4 November 2016 1.368150 1.372254 1.364046 -
3 November 2016 1.373394 1.377514 1.369274 -
2 November 2016 1.381251 1.385395 1.377107 -
1 November 2016 1.392714 1.396892 1.388536 -
31 October 2016 1.406378 1.410597 1.402159 -
28 October 2016 1.411502 1.415737 1.407267 -
27 October 2016 1.410348 1.414579 1.406117 -
26 October 2016 1.402684 1.406892 1.398476 -
25 October 2016 1.417850 1.422104 1.413596 -
24 October 2016 1.427372 1.431654 1.423090 -
21 October 2016 1.427245 1.431527 1.422963 -
20 October 2016 1.425538 1.429815 1.421261 -
19 October 2016 1.419648 1.423907 1.415389 -
18 October 2016 1.422174 1.426441 1.417907 -
17 October 2016 1.417461 1.421713 1.413209 -
14 October 2016 1.422566 1.426834 1.418298 -
13 October 2016 1.433522 1.437823 1.429221 -
12 October 2016 1.433856 1.438158 1.429554 -
11 October 2016 1.437286 1.441598 1.432974 -
10 October 2016 1.442364 1.446691 1.438037 -
7 October 2016 1.440897 1.445220 1.436574 -
6 October 2016 1.451261 1.455615 1.446907 -
5 October 2016 1.449346 1.453694 1.444998 -
4 October 2016 1.432904 1.437203 1.428605 -
3 October 2016 1.436338 1.440647 1.432029 -
30 September 2016 1.436338 1.440647 1.432029 -
29 September 2016 1.424075 1.428347 1.419803 -
28 September 2016 1.451442 1.455796 1.447088 -
27 September 2016 1.442317 1.446644 1.437990 -
26 September 2016 1.437223 1.441535 1.432911 -
23 September 2016 1.456589 1.460959 1.452219 -
22 September 2016 1.456048 1.460416 1.451680 -
21 September 2016 1.456589 1.460959 1.452219 -
20 September 2016 1.440890 1.445213 1.436567 -
19 September 2016 1.439747 1.444066 1.435428 -
16 September 2016 1.447315 1.451657 1.442973 -
15 September 2016 1.451536 1.455891 1.447181 -
14 September 2016 1.448515 1.452861 1.444169 -
13 September 2016 1.446779 1.451119 1.442439 -
12 September 2016 1.460783 1.465165 1.456401 -
9 September 2016 1.441318 1.445642 1.436994 -
8 September 2016 1.451004 1.455357 1.446651 -
7 September 2016 1.450171 1.454522 1.445820 -
6 September 2016 1.451470 1.455824 1.447116 -
5 September 2016 1.455181 1.459547 1.450815 -
2 September 2016 1.462656 1.467044 1.458268 -
1 September 2016 1.453001 1.457360 1.448642 -
31 August 2016 1.450051 1.454401 1.445701 -
30 August 2016 1.455626 1.459993 1.451259 -
29 August 2016 1.445027 1.449362 1.440692 -
26 August 2016 1.423110 1.427379 1.418841 -
25 August 2016 1.438956 1.443273 1.434639 -
24 August 2016 1.440780 1.445102 1.436458 -
23 August 2016 1.439601 1.443920 1.435282 -
22 August 2016 1.437205 1.441517 1.432893 -
19 August 2016 1.440860 1.445183 1.436537 -
18 August 2016 1.437641 1.441954 1.433328 -
17 August 2016 1.437837 1.442151 1.433523 -
16 August 2016 1.434401 1.438704 1.430098 -
15 August 2016 1.440493 1.444814 1.436172 -
12 August 2016 1.433548 1.437849 1.429247 -
11 August 2016 1.429620 1.433909 1.425331 -
10 August 2016 1.419070 1.423327 1.414813 -
9 August 2016 1.425311 1.429587 1.421035 -
8 August 2016 1.422335 1.426602 1.418068 -
5 August 2016 1.428676 1.432962 1.424390 -
4 August 2016 1.415343 1.419589 1.411097 -
3 August 2016 1.423998 1.428270 1.419726 -
2 August 2016 1.422369 1.426636 1.418102 -
1 August 2016 1.440344 1.444665 1.436023 -
29 July 2016 1.435808 1.440115 1.431501 -
28 July 2016 1.448334 1.452679 1.443989 -
27 July 2016 1.459122 1.463499 1.454745 -
26 July 2016 1.448163 1.452507 1.443819 -
25 July 2016 1.450107 1.454457 1.445757 -
22 July 2016 1.458316 1.462691 1.453941 -
21 July 2016 1.437098 1.441409 1.432787 -
20 July 2016 1.444623 1.448957 1.440289 -
19 July 2016 1.436122 1.440430 1.431814 -
18 July 2016 1.421945 1.426211 1.417679 -
15 July 2016 1.418092 1.422346 1.413838 -
14 July 2016 1.414213 1.418456 1.409970 -
13 July 2016 1.406336 1.410555 1.402117 -
12 July 2016 1.407315 1.411537 1.403093 -
11 July 2016 1.410011 1.414241 1.405781 -
8 July 2016 1.400181 1.404382 1.395980 -
7 July 2016 1.393712 1.397893 1.389531 -
6 July 2016 1.397291 1.401483 1.393099 -
5 July 2016 1.398417 1.402612 1.394222 -
4 July 2016 1.399729 1.403928 1.395530 -
1 July 2016 1.411770 1.416005 1.407535 -
30 June 2016 1.490841 1.495314 1.486368 0.078085
30 June 2016 1.412808 1.417046 1.408570 -
29 June 2016 1.475034 1.479459 1.470609 -
28 June 2016 1.462578 1.466966 1.458190 -
27 June 2016 1.441738 1.446063 1.437413 -
24 June 2016 1.436096 1.440404 1.431788 -
23 June 2016 1.488019 1.492483 1.483555 -
22 June 2016 1.478682 1.483118 1.474246 -
21 June 2016 1.489422 1.493890 1.484954 -
20 June 2016 1.481203 1.485647 1.476759 -
17 June 2016 1.479583 1.484022 1.475144 -
16 June 2016 1.493117 1.497596 1.488638 -
15 June 2016 1.468488 1.472893 1.464083 -
14 June 2016 1.475833 1.480260 1.471406 -
13 June 2016 1.490048 1.494518 1.485578 -
10 June 2016 1.490048 1.494518 1.485578 -
9 June 2016 1.507016 1.511537 1.502495 -
8 June 2016 1.510061 1.514591 1.505531 -
7 June 2016 1.507412 1.511934 1.502890 -
6 June 2016 1.516392 1.520941 1.511843 -
3 June 2016 1.520620 1.525182 1.516058 -
2 June 2016 1.541483 1.546107 1.536859 -
1 June 2016 1.532515 1.537113 1.527917 -
31 May 2016 1.532708 1.537306 1.528110 -
30 May 2016 1.553470 1.558130 1.548810 -
27 May 2016 1.551026 1.555679 1.546373 -
26 May 2016 1.537828 1.542441 1.533215 -
25 May 2016 1.541837 1.546463 1.537211 -
24 May 2016 1.529498 1.534086 1.524910 -
23 May 2016 1.508256 1.512781 1.503731 -
20 May 2016 1.510176 1.514707 1.505645 -
19 May 2016 1.504660 1.509174 1.500146 -
18 May 2016 1.495835 1.500323 1.491347 -
17 May 2016 1.484952 1.489407 1.480497 -
16 May 2016 1.499525 1.504024 1.495026 -
13 May 2016 1.492973 1.497452 1.488494 -
12 May 2016 1.491450 1.495924 1.486976 -
11 May 2016 1.486097 1.490555 1.481639 -
10 May 2016 1.501917 1.506423 1.497411 -
9 May 2016 1.490967 1.495440 1.486494 -
6 May 2016 1.489648 1.494117 1.485179 -
5 May 2016 1.464864 1.469259 1.460469 -
4 May 2016 1.465577 1.469974 1.461180 -
3 May 2016 1.472221 1.476638 1.467804 -
2 May 2016 1.468628 1.473034 1.464222 -
29 April 2016 1.459018 1.463395 1.454641 -
28 April 2016 1.459767 1.464146 1.455388 -
27 April 2016 1.483854 1.488306 1.479402 -
26 April 2016 1.453443 1.457803 1.449083 -
22 April 2016 1.456184 1.460553 1.451815 -
21 April 2016 1.448999 1.453346 1.444652 -
20 April 2016 1.450109 1.454459 1.445759 -
19 April 2016 1.448989 1.453336 1.444642 -
18 April 2016 1.447839 1.452183 1.443495 -
15 April 2016 1.448449 1.452794 1.444104 -
14 April 2016 1.455120 1.459485 1.450755 -
13 April 2016 1.468209 1.472614 1.463804 -
12 April 2016 1.453137 1.457496 1.448778 -
11 April 2016 1.442973 1.447302 1.438644 -
8 April 2016 1.448007 1.452351 1.443663 -
7 April 2016 1.446524 1.450864 1.442184 -
6 April 2016 1.453334 1.457694 1.448974 -
5 April 2016 1.440558 1.444880 1.436236 -
4 April 2016 1.447988 1.452332 1.443644 -
1 April 2016 1.443643 1.447974 1.439312 -
31 March 2016 1.429181 1.433469 1.424893 -
30 March 2016 1.434429 1.438732 1.430126 -
29 March 2016 1.445008 1.449343 1.440673 -
24 March 2016 1.441022 1.445345 1.436699 -
23 March 2016 1.444786 1.449120 1.440452 -
22 March 2016 1.440297 1.444618 1.435976 -
21 March 2016 1.446868 1.451209 1.442527 -
18 March 2016 1.441646 1.445971 1.437321 -
17 March 2016 1.432594 1.436892 1.428296 -
16 March 2016 1.457990 1.462364 1.453616 -
15 March 2016 1.441179 1.445503 1.436855 -
14 March 2016 1.438790 1.443106 1.434474 -
11 March 2016 1.434365 1.438668 1.430062 -
10 March 2016 1.427493 1.431775 1.423211 -
9 March 2016 1.416626 1.420876 1.412376 -
8 March 2016 1.423057 1.427326 1.418788 -
7 March 2016 1.434039 1.438341 1.429737 -
4 March 2016 1.444862 1.449197 1.440527 -
3 March 2016 1.441883 1.446209 1.437557 -
2 March 2016 1.453591 1.457952 1.449230 -
1 March 2016 1.466624 1.471024 1.462224 -
29 February 2016 1.435020 1.439325 1.430715 -
26 February 2016 1.439403 1.443721 1.435085 -
25 February 2016 1.435785 1.440092 1.431478 -
24 February 2016 1.427104 1.431385 1.422823 -
23 February 2016 1.417702 1.421955 1.413449 -
22 February 2016 1.434474 1.438777 1.430171 -
19 February 2016 1.441254 1.445578 1.436930 -
18 February 2016 1.430358 1.434649 1.426067 -
17 February 2016 1.429694 1.433983 1.425405 -
16 February 2016 1.422962 1.427231 1.418693 -
15 February 2016 1.389163 1.393330 1.384996 -
12 February 2016 1.399572 1.403771 1.395373 -
11 February 2016 1.376454 1.380583 1.372325 -
10 February 2016 1.390031 1.394201 1.385861 -
9 February 2016 1.393238 1.397418 1.389058 -
8 February 2016 1.400247 1.404448 1.396046 -
5 February 2016 1.419880 1.424140 1.415620 -
4 February 2016 1.415854 1.420102 1.411606 -
3 February 2016 1.438904 1.443221 1.434587 -
2 February 2016 1.446008 1.450346 1.441670 -
1 February 2016 1.467225 1.471627 1.462823 -
29 January 2016 1.467836 1.472240 1.463432 -
28 January 2016 1.432908 1.437207 1.428609 -
27 January 2016 1.436391 1.440700 1.432082 -
25 January 2016 1.445764 1.450101 1.441427 -
22 January 2016 1.454268 1.458631 1.449905 -
21 January 2016 1.439888 1.444208 1.435568 -
20 January 2016 1.453250 1.457610 1.448890 -
19 January 2016 1.458235 1.462610 1.453860 -
18 January 2016 1.455830 1.460197 1.451463 -
15 January 2016 1.456189 1.460558 1.451820 -
14 January 2016 1.476581 1.481011 1.472151 -
13 January 2016 1.452820 1.457178 1.448462 -
12 January 2016 1.485728 1.490185 1.481271 -
11 January 2016 1.468279 1.472684 1.463874 -
8 January 2016 1.467859 1.472263 1.463455 -
7 January 2016 1.473594 1.478015 1.469173 -
6 January 2016 1.494633 1.499117 1.490149 -
5 January 2016 1.500708 1.505210 1.496206 -
4 January 2016 1.492303 1.496780 1.487826 -
31 December 2015 1.497561 1.502054 1.493068 -
30 December 2015 1.509093 1.513620 1.504566 -
29 December 2015 1.518486 1.523041 1.513931 -
24 December 2015 1.510358 1.514889 1.505827 -
23 December 2015 1.522330 1.526897 1.517763 -
22 December 2015 1.501927 1.506433 1.497421 -
21 December 2015 1.501136 1.505639 1.496633 -
18 December 2015 1.494754 1.499238 1.490270 -
17 December 2015 1.531748 1.536343 1.527153 -
16 December 2015 1.531714 1.536309 1.527119 -
15 December 2015 1.511259 1.515793 1.506725 -
14 December 2015 1.484426 1.488879 1.479973 -
11 December 2015 1.481526 1.485971 1.477081 -
10 December 2015 1.495076 1.499561 1.490591 -
9 December 2015 1.509796 1.514325 1.505267 -
8 December 2015 1.519152 1.523709 1.514595 -
7 December 2015 1.525491 1.530067 1.520915 -
4 December 2015 1.514649 1.519193 1.510105 -
3 December 2015 1.507482 1.512004 1.502960 -
2 December 2015 1.523284 1.527854 1.518714 -
1 December 2015 1.537736 1.542349 1.533123 -
30 November 2015 1.535571 1.540178 1.530964 -
27 November 2015 1.549507 1.554156 1.544858 -
26 November 2015 1.545140 1.549775 1.540505 -
25 November 2015 1.543727 1.548358 1.539096 -
24 November 2015 1.543205 1.547835 1.538575 -
23 November 2015 1.549122 1.553769 1.544475 -
20 November 2015 1.545262 1.549898 1.540626 -
19 November 2015 1.547693 1.552336 1.543050 -
18 November 2015 1.572698 1.577416 1.567980 -
17 November 2015 1.548065 1.552709 1.543421 -
16 November 2015 1.551984 1.556640 1.547328 -
13 November 2015 1.522854 1.527423 1.518285 -
12 November 2015 1.540853 1.545476 1.536230 -
11 November 2015 1.571693 1.576408 1.566978 -
10 November 2015 1.575995 1.580723 1.571267 -
9 November 2015 1.567913 1.572617 1.563209 -
6 November 2015 1.588389 1.593154 1.583624 -
5 November 2015 1.567098 1.571799 1.562397 -
4 November 2015 1.567757 1.572460 1.563054 -
3 November 2015 1.570989 1.575702 1.566276 -
2 November 2015 1.570609 1.575321 1.565897 -
30 October 2015 1.556649 1.561319 1.551979 -
29 October 2015 1.577567 1.582300 1.572834 -
28 October 2015 1.571213 1.575927 1.566499 -
27 October 2015 1.541240 1.545864 1.536616 -
26 October 2015 1.543853 1.548485 1.539221 -
23 October 2015 1.556169 1.560838 1.551500 -
22 October 2015 1.541256 1.545880 1.536632 -
21 October 2015 1.523082 1.527651 1.518513 -
20 October 2015 1.520748 1.525310 1.516186 -
19 October 2015 1.524535 1.529109 1.519961 -
16 October 2015 1.525641 1.530218 1.521064 -
15 October 2015 1.511592 1.516127 1.507057 -
14 October 2015 1.497027 1.501518 1.492536 -
13 October 2015 1.497590 1.502083 1.493097 -
12 October 2015 1.498788 1.503284 1.494292 -
9 October 2015 1.506674 1.511194 1.502154 -
8 October 2015 1.530572 1.535164 1.525980 -
7 October 2015 1.516858 1.521409 1.512307 -
6 October 2015 1.521765 1.526330 1.517200 -
2 October 2015 1.521235 1.525799 1.516671 -
1 October 2015 1.495534 1.500021 1.491047 -
30 September 2015 1.496461 1.500950 1.491972 -
29 September 2015 1.472714 1.477132 1.468296 -
28 September 2015 1.479616 1.484055 1.475177 -
25 September 2015 1.508804 1.513330 1.504278 -
24 September 2015 1.514245 1.518788 1.509702 -
23 September 2015 1.514242 1.518785 1.509699 -
22 September 2015 1.509870 1.514400 1.505340 -
21 September 2015 1.516873 1.521424 1.512322 -
18 September 2015 1.495482 1.499968 1.490996 -
17 September 2015 1.542550 1.547178 1.537922 -
16 September 2015 1.532554 1.537152 1.527956 -
15 September 2015 1.536571 1.541181 1.531961 -
14 September 2015 1.509386 1.513914 1.504858 -
11 September 2015 1.535816 1.540423 1.531209 -
10 September 2015 1.530148 1.534738 1.525558 -
9 September 2015 1.528704 1.533290 1.524118 -
8 September 2015 1.545086 1.549721 1.540451 -
7 September 2015 1.528440 1.533025 1.523855 -
4 September 2015 1.527653 1.532236 1.523070 -
3 September 2015 1.534962 1.539567 1.530357 -
2 September 2015 1.532741 1.537339 1.528143 -
1 September 2015 1.509088 1.513615 1.504561 -
31 August 2015 1.542491 1.547118 1.537864 -
28 August 2015 1.541355 1.545979 1.536731 -
27 August 2015 1.544499 1.549132 1.539866 -
26 August 2015 1.525256 1.529832 1.520680 -
25 August 2015 1.476160 1.480588 1.471732 -
24 August 2015 1.479607 1.484046 1.475168 -
21 August 2015 1.499324 1.503822 1.494826 -
20 August 2015 1.537246 1.541858 1.532634 -
19 August 2015 1.572260 1.576977 1.567543 -
18 August 2015 1.584486 1.589239 1.579733 -
17 August 2015 1.578602 1.583338 1.573866 -
14 August 2015 1.570861 1.575574 1.566148 -
13 August 2015 1.568804 1.573510 1.564098 -
12 August 2015 1.564605 1.569299 1.559911 -
11 August 2015 1.595994 1.600782 1.591206 -
10 August 2015 1.592967 1.597746 1.588188 -
7 August 2015 1.577093 1.581824 1.572362 -
6 August 2015 1.590430 1.595201 1.585659 -
5 August 2015 1.600837 1.605640 1.596034 -
4 August 2015 1.577747 1.582480 1.573014 -
3 August 2015 1.609632 1.614461 1.604803 -
31 July 2015 1.598718 1.603514 1.593922 -
30 July 2015 1.608339 1.613164 1.603514 -
29 July 2015 1.598187 1.602982 1.593392 -
28 July 2015 1.588751 1.593517 1.583985 -
27 July 2015 1.576389 1.581118 1.571660 -
24 July 2015 1.598483 1.603278 1.593688 -
23 July 2015 1.594886 1.599671 1.590101 -
22 July 2015 1.601000 1.605803 1.596197 -
21 July 2015 1.595430 1.600216 1.590644 -
20 July 2015 1.615737 1.620584 1.610890 -
17 July 2015 1.615500 1.620347 1.610653 -
16 July 2015 1.603399 1.608209 1.598589 -
15 July 2015 1.592331 1.597108 1.587554 -
14 July 2015 1.580665 1.585407 1.575923 -
13 July 2015 1.583578 1.588329 1.578827 -
10 July 2015 1.563192 1.567882 1.558502 -
9 July 2015 1.540980 1.545603 1.536357 -
8 July 2015 1.529035 1.533622 1.524448 -
7 July 2015 1.561299 1.565983 1.556615 -
6 July 2015 1.540417 1.545038 1.535796 -
3 July 2015 1.559474 1.564152 1.554796 -
2 July 2015 1.538858 1.543475 1.534241 -
1 July 2015 1.538694 1.543310 1.534078 -
30 June 2015 1.635941 1.640849 1.631033 0.115249
30 June 2015 1.520703 1.525263 1.516141 -
29 June 2015 1.639806 1.644725 1.634887 -
26 June 2015 1.679779 1.684818 1.674740 -
25 June 2015 1.664290 1.669283 1.659297 -
24 June 2015 1.674270 1.679293 1.669247 -
23 June 2015 1.672936 1.677955 1.667917 -
22 June 2015 1.658961 1.663938 1.653984 -
19 June 2015 1.640448 1.645369 1.635527 -
18 June 2015 1.627811 1.632694 1.622928 -
17 June 2015 1.651759 1.656714 1.646804 -
16 June 2015 1.632260 1.637157 1.627363 -
15 June 2015 1.629220 1.634108 1.624332 -
12 June 2015 1.642384 1.647311 1.637457 -
11 June 2015 1.653827 1.658788 1.648866 -
10 June 2015 1.640520 1.645442 1.635598 -
9 June 2015 1.639260 1.644178 1.634342 -
5 June 2015 1.664837 1.669832 1.659842 -
4 June 2015 1.660153 1.665133 1.655173 -
3 June 2015 1.648190 1.653135 1.643245 -
2 June 2015 1.654390 1.659353 1.649427 -
1 June 2015 1.684931 1.689986 1.679876 -
29 May 2015 1.676873 1.681904 1.671842 -
28 May 2015 1.691042 1.696115 1.685969 -
27 May 2015 1.682251 1.687298 1.677204 -
26 May 2015 1.664072 1.669064 1.659080 -
25 May 2015 1.658551 1.663527 1.653575 -
22 May 2015 1.663718 1.668709 1.658727 -
21 May 2015 1.654969 1.659934 1.650004 -
20 May 2015 1.650667 1.655619 1.645715 -
19 May 2015 1.643239 1.648169 1.638309 -
18 May 2015 1.623673 1.628544 1.618802 -
15 May 2015 1.608662 1.613488 1.603836 -
14 May 2015 1.598412 1.603207 1.593617 -
13 May 2015 1.583854 1.588606 1.579102 -
12 May 2015 1.601286 1.606090 1.596482 -
11 May 2015 1.619298 1.624156 1.614440 -
8 May 2015 1.624278 1.629151 1.619405 -
7 May 2015 1.591928 1.596704 1.587152 -
6 May 2015 1.579483 1.584221 1.574745 -
5 May 2015 1.597888 1.602682 1.593094 -
4 May 2015 1.636329 1.641238 1.631420 -
1 May 2015 1.636006 1.640914 1.631098 -
30 April 2015 1.615679 1.620526 1.610832 -
29 April 2015 1.600738 1.605540 1.595936 -
28 April 2015 1.618272 1.623127 1.613417 -
27 April 2015 1.638536 1.643452 1.633620 -
24 April 2015 1.645489 1.650425 1.640553 -
23 April 2015 1.652105 1.657061 1.647149 -
22 April 2015 1.652420 1.657377 1.647463 -
21 April 2015 1.646160 1.651098 1.641222 -
20 April 2015 1.638042 1.642956 1.633128 -
17 April 2015 1.627824 1.632707 1.622941 -
16 April 2015 1.649197 1.654145 1.644249 -
15 April 2015 1.683030 1.688079 1.677981 -
14 April 2015 1.673770 1.678791 1.668749 -
13 April 2015 1.690747 1.695819 1.685675 -
10 April 2015 1.662258 1.667245 1.657271 -
9 April 2015 1.649123 1.654070 1.644176 -
8 April 2015 1.641781 1.646706 1.636856 -
7 April 2015 1.638419 1.643334 1.633504 -
2 April 2015 1.646722 1.651662 1.641782 -
1 April 2015 1.623941 1.628813 1.619069 -
31 March 2015 1.615354 1.620200 1.610508 -
30 March 2015 1.630969 1.635862 1.626076 -
27 March 2015 1.588467 1.593232 1.583702 -
26 March 2015 1.570696 1.575408 1.565984 -
25 March 2015 1.577134 1.581865 1.572403 -
24 March 2015 1.589873 1.594643 1.585103 -
23 March 2015 1.601216 1.606020 1.596412 -
20 March 2015 1.616704 1.621554 1.611854 -
19 March 2015 1.629549 1.634438 1.624660 -
18 March 2015 1.630678 1.635570 1.625786 -
17 March 2015 1.616898 1.621749 1.612047 -
16 March 2015 1.607339 1.612161 1.602517 -
13 March 2015 1.592492 1.597269 1.587715 -
12 March 2015 1.583138 1.587887 1.578389 -
11 March 2015 1.586524 1.591284 1.581764 -
10 March 2015 1.575082 1.579807 1.570357 -
9 March 2015 1.589991 1.594761 1.585221 -
6 March 2015 1.585115 1.589870 1.580360 -
5 March 2015 1.597982 1.602776 1.593188 -
4 March 2015 1.585373 1.590129 1.580617 -
3 March 2015 1.590048 1.594818 1.585278 -
2 March 2015 1.611511 1.616346 1.606676 -
27 February 2015 1.589711 1.594480 1.584942 -
26 February 2015 1.588817 1.593583 1.584051 -
25 February 2015 1.579451 1.584189 1.574713 -
24 February 2015 1.597590 1.602383 1.592797 -
23 February 2015 1.592226 1.597003 1.587449 -
20 February 2015 1.590950 1.595723 1.586177 -
19 February 2015 1.592410 1.597187 1.587633 -
18 February 2015 1.592427 1.597204 1.587650 -
17 February 2015 1.587896 1.592660 1.583132 -
16 February 2015 1.591722 1.596497 1.586947 -
13 February 2015 1.596791 1.601581 1.592001 -
12 February 2015 1.600505 1.605307 1.595703 -
11 February 2015 1.578967 1.583704 1.574230 -
10 February 2015 1.567566 1.572269 1.562863 -
9 February 2015 1.548462 1.553107 1.543817 -
6 February 2015 1.562069 1.566755 1.557383 -
5 February 2015 1.571940 1.576656 1.567224 -
4 February 2015 1.571828 1.576543 1.567113 -
3 February 2015 1.592802 1.597580 1.588024 -
2 February 2015 1.551006 1.555659 1.546353 -
30 January 2015 1.542161 1.546787 1.537535 -
29 January 2015 1.565337 1.570033 1.560641 -
28 January 2015 1.520203 1.524764 1.515642 -
27 January 2015 1.534674 1.539278 1.530070 -
23 January 2015 1.535681 1.540288 1.531074 -
22 January 2015 1.509246 1.513774 1.504718 -
21 January 2015 1.487116 1.491577 1.482655 -
20 January 2015 1.470650 1.475062 1.466238 -
19 January 2015 1.455856 1.460224 1.451488 -
16 January 2015 1.458846 1.463223 1.454469 -
15 January 2015 1.441143 1.445466 1.436820 -
14 January 2015 1.455549 1.459916 1.451182 -
13 January 2015 1.463705 1.468096 1.459314 -
12 January 2015 1.458835 1.463212 1.454458 -
9 January 2015 1.460031 1.464411 1.455651 -
8 January 2015 1.481959 1.486405 1.477513 -
7 January 2015 1.472228 1.476645 1.467811 -
6 January 2015 1.446944 1.451285 1.442603 -
5 January 2015 1.466965 1.471366 1.462564 -
2 January 2015 1.486138 1.490596 1.481680 -
31 December 2014 1.487406 1.491868 1.482944 0.010543
31 December 2014 1.476866 1.481297 1.472435 -
30 December 2014 1.494501 1.498985 1.490017 -
29 December 2014 1.511770 1.516305 1.507235 -
24 December 2014 1.517077 1.521628 1.512526 -
23 December 2014 1.515899 1.520447 1.511351 -
22 December 2014 1.508481 1.513006 1.503956 -
19 December 2014 1.498382 1.502877 1.493887 -
18 December 2014 1.495608 1.500095 1.491121 -
17 December 2014 1.462946 1.467335 1.458557 -
16 December 2014 1.435069 1.439374 1.430764 -
15 December 2014 1.438187 1.442502 1.433872 -
12 December 2014 1.445127 1.449462 1.440792 -
11 December 2014 1.467765 1.472168 1.463362 -
10 December 2014 1.458296 1.462671 1.453921 -
9 December 2014 1.464537 1.468931 1.460143 -
8 December 2014 1.477611 1.482044 1.473178 -
5 December 2014 1.483399 1.487849 1.478949 -
4 December 2014 1.468228 1.472633 1.463823 -
3 December 2014 1.466510 1.470910 1.462110 -
2 December 2014 1.460371 1.464752 1.455990 -
1 December 2014 1.450325 1.454676 1.445974 -
28 November 2014 1.449368 1.453716 1.445020 -
27 November 2014 1.451164 1.455517 1.446811 -
26 November 2014 1.452928 1.457287 1.448569 -
25 November 2014 1.445230 1.449566 1.440894 -
24 November 2014 1.434760 1.439064 1.430456 -
21 November 2014 1.418364 1.422619 1.414109 -
20 November 2014 1.415814 1.420061 1.411567 -
19 November 2014 1.415762 1.420009 1.411515 -
18 November 2014 1.400248 1.404449 1.396047 -
17 November 2014 1.392320 1.396497 1.388143 -
14 November 2014 1.393598 1.397779 1.389417 -
13 November 2014 1.390486 1.394657 1.386315 -
12 November 2014 1.389693 1.393862 1.385524 -
11 November 2014 1.404287 1.408500 1.400074 -
10 November 2014 1.401285 1.405489 1.397081 -
7 November 2014 1.400946 1.405149 1.396743 -
6 November 2014 1.406082 1.410300 1.401864 -
5 November 2014 1.405420 1.409636 1.401204 -
4 November 2014 1.379328 1.383466 1.375190 -
3 November 2014 1.383817 1.387968 1.379666 -
31 October 2014 1.377200 1.381332 1.373068 -
30 October 2014 1.353708 1.357769 1.349647 -
29 October 2014 1.338050 1.342064 1.334036 -
28 October 2014 1.345170 1.349206 1.341134 -
27 October 2014 1.336819 1.340829 1.332809 -
24 October 2014 1.337837 1.341851 1.333823 -
23 October 2014 1.334294 1.338297 1.330291 -
22 October 2014 1.317259 1.321211 1.313307 -
21 October 2014 1.321905 1.325871 1.317939 -
20 October 2014 1.305846 1.309764 1.301928 -
17 October 2014 1.297390 1.301282 1.293498 -
16 October 2014 1.280041 1.283881 1.276201 -
15 October 2014 1.281053 1.284896 1.277210 -
14 October 2014 1.296384 1.300273 1.292495 -
13 October 2014 1.298080 1.301974 1.294186 -
10 October 2014 1.311014 1.314947 1.307081 -
9 October 2014 1.316695 1.320645 1.312745 -
8 October 2014 1.349966 1.354016 1.345916 -
7 October 2014 1.326009 1.329987 1.322031 -
3 October 2014 1.363778 1.367869 1.359687 -
2 October 2014 1.336497 1.340506 1.332488 -
1 October 2014 1.351175 1.355229 1.347121 -
30 September 2014 1.361900 1.365986 1.357814 -
29 September 2014 1.371561 1.375676 1.367446 -
26 September 2014 1.370116 1.374226 1.366006 -
25 September 2014 1.356455 1.360524 1.352386 -
24 September 2014 1.370032 1.374142 1.365922 -
23 September 2014 1.365022 1.369117 1.360927 -
22 September 2014 1.374633 1.378757 1.370509 -
19 September 2014 1.374388 1.378511 1.370265 -
18 September 2014 1.370317 1.374428 1.366206 -
17 September 2014 1.353080 1.357139 1.349021 -
16 September 2014 1.352702 1.356760 1.348644 -
15 September 2014 1.346568 1.350608 1.342528 -
12 September 2014 1.348486 1.352531 1.344441 -
11 September 2014 1.345094 1.349129 1.341059 -
10 September 2014 1.338981 1.342998 1.334964 -
9 September 2014 1.327645 1.331628 1.323662 -
8 September 2014 1.324146 1.328118 1.320174 -
5 September 2014 1.324796 1.328770 1.320822 -
4 September 2014 1.323166 1.327135 1.319197 -
3 September 2014 1.328375 1.332360 1.324390 -
2 September 2014 1.334327 1.338330 1.330324 -
1 September 2014 1.323623 1.327594 1.319652 -
29 August 2014 1.319699 1.323658 1.315740 -
28 August 2014 1.319253 1.323211 1.315295 -
27 August 2014 1.327023 1.331004 1.323041 -
26 August 2014 1.328447 1.332433 1.324462 -
25 August 2014 1.328960 1.332947 1.324973 -
22 August 2014 1.321789 1.325754 1.317824 -
21 August 2014 1.324455 1.328429 1.320482 -
20 August 2014 1.320723 1.324685 1.316761 -
19 August 2014 1.319795 1.323755 1.315836 -
18 August 2014 1.313775 1.317716 1.309834 -
15 August 2014 1.307471 1.311394 1.303549 -
14 August 2014 1.306976 1.310897 1.303055 -
13 August 2014 1.300952 1.304855 1.297049 -
12 August 2014 1.299434 1.303333 1.295536 -
11 August 2014 1.301946 1.305852 1.298040 -
8 August 2014 1.290769 1.294641 1.286896 -
7 August 2014 1.281046 1.284889 1.277203 -
6 August 2014 1.284439 1.288292 1.280585 -
5 August 2014 1.289173 1.293041 1.285306 -
4 August 2014 1.300342 1.304243 1.296441 -
1 August 2014 1.294199 1.298081 1.290316 -
31 July 2014 1.303027 1.306936 1.299118 -
30 July 2014 1.323401 1.327371 1.319431 -
29 July 2014 1.313760 1.317702 1.309819 -
28 July 2014 1.317659 1.321612 1.313706 -
25 July 2014 1.316584 1.320534 1.312634 -
24 July 2014 1.322048 1.326014 1.318082 -
23 July 2014 1.318112 1.322066 1.314158 -
22 July 2014 1.323179 1.327148 1.319209 -
21 July 2014 1.318402 1.322357 1.314447 -
18 July 2014 1.319663 1.323622 1.315704 -
17 July 2014 1.308400 1.312325 1.304474 -
16 July 2014 1.325033 1.329008 1.321058 -
15 July 2014 1.320329 1.324290 1.316368 -
14 July 2014 1.316529 1.320479 1.312579 -
11 July 2014 1.310059 1.313989 1.306129 -
10 July 2014 1.314579 1.318522 1.310635 -
9 July 2014 1.319705 1.323664 1.315746 -
8 July 2014 1.318187 1.322141 1.314232 -
7 July 2014 1.333504 1.337505 1.329504 -
4 July 2014 1.342334 1.346361 1.338307 -
3 July 2014 1.341720 1.345745 1.337695 -
2 July 2014 1.326130 1.330109 1.322152 -
1 July 2014 1.316753 1.320703 1.312803 -
30 June 2014 1.469163 1.473571 1.464756 0.156604
30 June 2014 1.312559 1.316497 1.308621 -
27 June 2014 1.469096 1.473503 1.464689 -
26 June 2014 1.468743 1.473149 1.464337 -
25 June 2014 1.471182 1.475596 1.466768 -
24 June 2014 1.470269 1.474679 1.465858 -
23 June 2014 1.471666 1.476081 1.467251 -
20 June 2014 1.477447 1.481879 1.473015 -
19 June 2014 1.472099 1.476516 1.467683 -
18 June 2014 1.478824 1.483260 1.474387 -
17 June 2014 1.469538 1.473947 1.465130 -
16 June 2014 1.458332 1.462707 1.453957 -
13 June 2014 1.460701 1.465083 1.456319 -
12 June 2014 1.456539 1.460909 1.452169 -
11 June 2014 1.467827 1.472230 1.463423 -
10 June 2014 1.479609 1.484048 1.475171 -
6 June 2014 1.481034 1.485477 1.476590 -
5 June 2014 1.471823 1.476238 1.467407 -
4 June 2014 1.466901 1.471302 1.462501 -
3 June 2014 1.469001 1.473408 1.464594 -
2 June 2014 1.469738 1.474147 1.465329 -
30 May 2014 1.453546 1.457906 1.449185 -
29 May 2014 1.461281 1.465665 1.456897 -
28 May 2014 1.467883 1.472286 1.463479 -
27 May 2014 1.462874 1.467262 1.458485 -
26 May 2014 1.457609 1.461982 1.453236 -
23 May 2014 1.460065 1.464445 1.455684 -
22 May 2014 1.454063 1.458425 1.449701 -
21 May 2014 1.451139 1.455493 1.446786 -
20 May 2014 1.432155 1.436451 1.427858 -
19 May 2014 1.427227 1.431509 1.422946 -
16 May 2014 1.409197 1.413424 1.404969 -
15 May 2014 1.397068 1.401260 1.392877 -
14 May 2014 1.403651 1.407862 1.399440 -
13 May 2014 1.404601 1.408815 1.400387 -
12 May 2014 1.403539 1.407750 1.399328 -
9 May 2014 1.390985 1.395158 1.386812 -
8 May 2014 1.384820 1.388975 1.380666 -
7 May 2014 1.389823 1.393993 1.385654 -
6 May 2014 1.383300 1.387450 1.379150 -
5 May 2014 1.400502 1.404703 1.396300 -
2 May 2014 1.400697 1.404899 1.396494 -
1 May 2014 1.399165 1.403362 1.394968 -
30 April 2014 1.398828 1.403025 1.394632 -
29 April 2014 1.392512 1.396689 1.388334 -
28 April 2014 1.384502 1.388656 1.380349 -
24 April 2014 1.390435 1.394606 1.386263 -
23 April 2014 1.385744 1.389901 1.381586 -
22 April 2014 1.378480 1.382616 1.374345 -
17 April 2014 1.374306 1.378429 1.370183 -
16 April 2014 1.357797 1.361870 1.353724 -
15 April 2014 1.347445 1.351487 1.343402 -
14 April 2014 1.338234 1.342249 1.334219 -
11 April 2014 1.335228 1.339234 1.331223 -
10 April 2014 1.343797 1.347828 1.339766 -
9 April 2014 1.376252 1.380380 1.372123 -
8 April 2014 1.364760 1.368854 1.360666 -
7 April 2014 1.368097 1.372201 1.363992 -
4 April 2014 1.378739 1.382875 1.374603 -
3 April 2014 1.400964 1.405167 1.396761 -
2 April 2014 1.406596 1.410816 1.402376 -
1 April 2014 1.401310 1.405514 1.397106 -
31 March 2014 1.388357 1.392522 1.384192 -
28 March 2014 1.383045 1.387194 1.378895 -
27 March 2014 1.367772 1.371875 1.363669 -
26 March 2014 1.371733 1.375848 1.367618 -
25 March 2014 1.391453 1.395627 1.387278 -
24 March 2014 1.393387 1.397567 1.389207 -
21 March 2014 1.395436 1.399622 1.391249 -
20 March 2014 1.404415 1.408628 1.400202 -
19 March 2014 1.395267 1.399452 1.391081 -
18 March 2014 1.399380 1.403578 1.395182 -
17 March 2014 1.396520 1.400710 1.392331 -
14 March 2014 1.393452 1.397632 1.389272 -
13 March 2014 1.392195 1.396371 1.388018 -
12 March 2014 1.423935 1.428207 1.419663 -
11 March 2014 1.417839 1.422093 1.413586 -
10 March 2014 1.425969 1.430247 1.421691 -
7 March 2014 1.421322 1.425586 1.417058 -
6 March 2014 1.423521 1.427792 1.419251 -
5 March 2014 1.429010 1.433297 1.424723 -
4 March 2014 1.432271 1.436568 1.427974 -
3 March 2014 1.410006 1.414236 1.405776 -
28 February 2014 1.425864 1.430141 1.421586 -
27 February 2014 1.423177 1.427447 1.418908 -
26 February 2014 1.415543 1.419790 1.411296 -
25 February 2014 1.406769 1.410990 1.402549 -
24 February 2014 1.405825 1.410042 1.401607 -
21 February 2014 1.408502 1.412727 1.404276 -
20 February 2014 1.403360 1.407570 1.399150 -
19 February 2014 1.391750 1.395926 1.387575 -
18 February 2014 1.397064 1.401256 1.392873 -
17 February 2014 1.393779 1.397960 1.389597 -
14 February 2014 1.394969 1.399154 1.390784 -
13 February 2014 1.395464 1.399651 1.391278 -
12 February 2014 1.382286 1.386433 1.378139 -
11 February 2014 1.379034 1.383171 1.374897 -
10 February 2014 1.378091 1.382226 1.373957 -
7 February 2014 1.379889 1.384029 1.375750 -
6 February 2014 1.370495 1.374607 1.366384 -
5 February 2014 1.367222 1.371323 1.363120 -
4 February 2014 1.377371 1.381503 1.373238 -
3 February 2014 1.391704 1.395879 1.387529 -
31 January 2014 1.436022 1.440330 1.431714 -
30 January 2014 1.441495 1.445820 1.437171 -
29 January 2014 1.440291 1.444612 1.435970 -
28 January 2014 1.444029 1.448361 1.439697 -
24 January 2014 1.459107 1.463484 1.454730 -
23 January 2014 1.483993 1.488445 1.479541 -
22 January 2014 1.484682 1.489136 1.480228 -
21 January 2014 1.496420 1.500909 1.491931 -
20 January 2014 1.494294 1.498777 1.489811 -
17 January 2014 1.490597 1.495069 1.486125 -
16 January 2014 1.487859 1.492323 1.483395 -
15 January 2014 1.471037 1.475450 1.466624 -
14 January 2014 1.448624 1.452969 1.444278 -
13 January 2014 1.431004 1.435297 1.426711 -
10 January 2014 1.457468 1.461840 1.453096 -
9 January 2014 1.468282 1.472687 1.463877 -
8 January 2014 1.465712 1.470110 1.461315 -
7 January 2014 1.459880 1.464260 1.455501 -
6 January 2014 1.442885 1.447214 1.438556 -
3 January 2014 1.442505 1.446832 1.438177 -
2 January 2014 1.450980 1.455332 1.446627 -
31 December 2013 1.489625 1.494094 1.485156 0.029392
31 December 2013 1.460233 1.464614 1.455852 -
30 December 2013 1.491222 1.495696 1.486748 -
27 December 2013 1.493839 1.498321 1.489358 -
24 December 2013 1.470618 1.475030 1.466206 -
23 December 2013 1.466498 1.470897 1.462098 -
20 December 2013 1.462760 1.467148 1.458372 -
19 December 2013 1.469874 1.474284 1.465465 -
18 December 2013 1.470983 1.475396 1.466570 -
17 December 2013 1.453347 1.457707 1.448987 -
16 December 2013 1.443908 1.448240 1.439576 -
13 December 2013 1.434146 1.438448 1.429844 -
12 December 2013 1.434449 1.438752 1.430145 -
11 December 2013 1.421885 1.426151 1.417619 -
10 December 2013 1.424766 1.429040 1.420491 -
9 December 2013 1.437092 1.441403 1.432781 -
6 December 2013 1.431229 1.435522 1.426935 -
5 December 2013 1.423440 1.427710 1.419169 -
4 December 2013 1.434058 1.438361 1.429756 -
3 December 2013 1.420166 1.424427 1.415906 -
2 December 2013 1.432083 1.436379 1.427787 -
29 November 2013 1.434422 1.438725 1.430119 -
28 November 2013 1.441640 1.445965 1.437315 -
27 November 2013 1.439271 1.443589 1.434953 -
26 November 2013 1.422539 1.426806 1.418271 -
25 November 2013 1.418960 1.423217 1.414703 -
22 November 2013 1.415624 1.419871 1.411378 -
21 November 2013 1.394996 1.399181 1.390811 -
20 November 2013 1.364341 1.368434 1.360248 -
19 November 2013 1.369219 1.373327 1.365112 -
18 November 2013 1.378703 1.382839 1.374567 -
15 November 2013 1.385887 1.390044 1.381729 -
14 November 2013 1.380847 1.384990 1.376705 -
13 November 2013 1.373218 1.377338 1.369099 -
12 November 2013 1.366919 1.371020 1.362818 -
11 November 2013 1.364981 1.369076 1.360886 -
8 November 2013 1.362258 1.366345 1.358172 -
7 November 2013 1.342392 1.346419 1.338365 -
6 November 2013 1.349726 1.353775 1.345677 -
5 November 2013 1.347414 1.351456 1.343372 -
4 November 2013 1.357377 1.361449 1.353305 -
1 November 2013 1.359781 1.363861 1.355702 -
31 October 2013 1.359963 1.364043 1.355884 -
30 October 2013 1.363429 1.367519 1.359339 -
29 October 2013 1.358588 1.362664 1.354513 -
28 October 2013 1.344281 1.348314 1.340248 -
25 October 2013 1.347983 1.352027 1.343939 -
24 October 2013 1.348293 1.352338 1.344248 -
23 October 2013 1.338810 1.342826 1.334793 -
22 October 2013 1.341478 1.345502 1.337454 -
21 October 2013 1.340444 1.344466 1.336423 -
18 October 2013 1.337615 1.341628 1.333602 -
17 October 2013 1.333258 1.337257 1.329258 -
16 October 2013 1.333783 1.337785 1.329782 -
15 October 2013 1.327628 1.331611 1.323646 -
14 October 2013 1.332711 1.336709 1.328713 -
11 October 2013 1.329391 1.333379 1.325403 -
10 October 2013 1.317861 1.321814 1.313907 -
9 October 2013 1.293840 1.297721 1.289958 -
8 October 2013 1.292110 1.295986 1.288233 -
4 October 2013 1.311702 1.315637 1.307767 -
3 October 2013 1.319001 1.322958 1.315044 -
2 October 2013 1.326061 1.330039 1.322083 -
1 October 2013 1.320095 1.324055 1.316135 -
30 September 2013 1.318551 1.322507 1.314595 -
27 September 2013 1.331900 1.335896 1.327904 -
26 September 2013 1.328483 1.332468 1.324497 -
25 September 2013 1.325832 1.329810 1.321855 -
24 September 2013 1.320716 1.324678 1.316754 -
23 September 2013 1.316078 1.320026 1.312130 -
20 September 2013 1.328228 1.332213 1.324244 -
19 September 2013 1.333206 1.337206 1.329207 -
18 September 2013 1.346971 1.351012 1.342930 -
17 September 2013 1.322861 1.326830 1.318893 -
16 September 2013 1.322725 1.326693 1.318757 -
13 September 2013 1.323449 1.327419 1.319479 -
12 September 2013 1.317432 1.321384 1.313480 -
11 September 2013 1.316044 1.319992 1.312096 -
10 September 2013 1.313732 1.317674 1.309791 -
9 September 2013 1.311270 1.315203 1.307336 -
6 September 2013 1.298475 1.302370 1.294580 -
5 September 2013 1.307660 1.311583 1.303737 -
4 September 2013 1.295534 1.299421 1.291648 -
3 September 2013 1.304389 1.308302 1.300476 -
2 September 2013 1.305313 1.309229 1.301397 -
30 August 2013 1.315120 1.319065 1.311175 -
29 August 2013 1.319754 1.323713 1.315795 -
28 August 2013 1.315416 1.319362 1.311469 -
27 August 2013 1.314686 1.318630 1.310742 -
26 August 2013 1.321529 1.325494 1.317565 -
23 August 2013 1.330920 1.334913 1.326927 -
22 August 2013 1.322902 1.326871 1.318933 -
21 August 2013 1.311861 1.315797 1.307925 -
20 August 2013 1.312155 1.316092 1.308219 -
19 August 2013 1.302000 1.305906 1.298094 -
16 August 2013 1.301503 1.305408 1.297599 -
15 August 2013 1.321680 1.325645 1.317715 -
14 August 2013 1.326828 1.330808 1.322847 -
13 August 2013 1.339585 1.343604 1.335566 -
12 August 2013 1.322934 1.326903 1.318965 -
9 August 2013 1.318433 1.322388 1.314478 -
8 August 2013 1.333264 1.337264 1.329264 -
7 August 2013 1.345015 1.349050 1.340980 -
6 August 2013 1.354661 1.358725 1.350597 -
5 August 2013 1.371982 1.376098 1.367866 -
2 August 2013 1.371330 1.375444 1.367216 -
1 August 2013 1.362126 1.366212 1.358039 -
31 July 2013 1.336049 1.340057 1.332041 -
30 July 2013 1.321397 1.325361 1.317432 -
29 July 2013 1.293568 1.297449 1.289688 -
26 July 2013 1.296993 1.300884 1.293102 -
25 July 2013 1.307240 1.311161 1.303318 -
24 July 2013 1.306561 1.310480 1.302641 -
23 July 2013 1.303725 1.307636 1.299814 -
22 July 2013 1.303109 1.307018 1.299199 -
19 July 2013 1.303907 1.307819 1.299996 -
18 July 2013 1.308905 1.312832 1.304978 -
17 July 2013 1.292553 1.296431 1.288675 -
16 July 2013 1.285466 1.289323 1.281610 -
15 July 2013 1.311337 1.315271 1.307403 -
12 July 2013 1.310899 1.314832 1.306966 -
11 July 2013 1.297121 1.301012 1.293230 -
10 July 2013 1.273180 1.277000 1.269361 -
9 July 2013 1.275517 1.279343 1.271690 -
8 July 2013 1.265645 1.269442 1.261849 -
5 July 2013 1.269003 1.272810 1.265196 -
4 July 2013 1.242932 1.246661 1.239204 -
3 July 2013 1.260509 1.264291 1.256728 -
2 July 2013 1.245367 1.249103 1.241631 -
1 July 2013 1.238774 1.242490 1.235058 -
28 June 2013 1.310634 1.314566 1.306702 0.070199
28 June 2013 1.240435 1.244156 1.236714 -
27 June 2013 1.289195 1.293062 1.285327 -
26 June 2013 1.268013 1.271817 1.264209 -
25 June 2013 1.266960 1.270761 1.263159 -
24 June 2013 1.254850 1.258615 1.251086 -
21 June 2013 1.284733 1.288587 1.280879 -
20 June 2013 1.290288 1.294159 1.286418 -
19 June 2013 1.278061 1.281895 1.274227 -
18 June 2013 1.301353 1.305257 1.297449 -
17 June 2013 1.277058 1.280890 1.273227 -
14 June 2013 1.257092 1.260863 1.253320 -
13 June 2013 1.266789 1.270590 1.262989 -
12 June 2013 1.266454 1.270254 1.262655 -
11 June 2013 1.290231 1.294102 1.286360 -
7 June 2013 1.293675 1.297556 1.289794 -
6 June 2013 1.274021 1.277843 1.270199 -
5 June 2013 1.268222 1.272027 1.264418 -
4 June 2013 1.272736 1.276554 1.268917 -
3 June 2013 1.270843 1.274655 1.267030 -
31 May 2013 1.286950 1.290811 1.283089 -
30 May 2013 1.292057 1.295933 1.288181 -
29 May 2013 1.295261 1.299147 1.291375 -
28 May 2013 1.305014 1.308929 1.301099 -
27 May 2013 1.298219 1.302114 1.294324 -
24 May 2013 1.298554 1.302450 1.294658 -
23 May 2013 1.295864 1.299752 1.291977 -
22 May 2013 1.320765 1.324727 1.316803 -
21 May 2013 1.319667 1.323626 1.315708 -
20 May 2013 1.315414 1.319360 1.311468 -
17 May 2013 1.320730 1.324692 1.316768 -
16 May 2013 1.294192 1.298074 1.290309 -
15 May 2013 1.298796 1.302692 1.294900 -
14 May 2013 1.294873 1.298757 1.290988 -
13 May 2013 1.281413 1.285258 1.277569 -
10 May 2013 1.276859 1.280690 1.273029 -
9 May 2013 1.254282 1.258045 1.250519 -
8 May 2013 1.260851 1.264634 1.257069 -
7 May 2013 1.255982 1.259750 1.252214 -
6 May 2013 1.239070 1.242787 1.235353 -
3 May 2013 1.227743 1.231427 1.224060 -
2 May 2013 1.221944 1.225610 1.218278 -
1 May 2013 1.209013 1.212640 1.205386 -
30 April 2013 1.205318 1.208934 1.201702 -
29 April 2013 1.205965 1.209583 1.202347 -
26 April 2013 1.205441 1.209057 1.201825 -
24 April 2013 1.202703 1.206311 1.199095 -
23 April 2013 1.196002 1.199590 1.192414 -
22 April 2013 1.182817 1.186366 1.179269 -
19 April 2013 1.170042 1.173552 1.166532 -
18 April 2013 1.160697 1.164179 1.157215 -
17 April 2013 1.169326 1.172834 1.165818 -
16 April 2013 1.179856 1.183395 1.176316 -
15 April 2013 1.158932 1.162409 1.155455 -
12 April 2013 1.171724 1.175239 1.168209 -
11 April 2013 1.171400 1.174914 1.167886 -
10 April 2013 1.167837 1.171341 1.164334 -
9 April 2013 1.162919 1.166408 1.159430 -
8 April 2013 1.168437 1.171943 1.164932 -
5 April 2013 1.160280 1.163761 1.156799 -
4 April 2013 1.161223 1.164707 1.157739 -
3 April 2013 1.148969 1.152416 1.145522 -
2 April 2013 1.160713 1.164195 1.157231 -
28 March 2013 1.172476 1.175994 1.168959 -
27 March 2013 1.165593 1.169090 1.162097 -
26 March 2013 1.160068 1.163548 1.156588 -
25 March 2013 1.155667 1.159134 1.152200 -
22 March 2013 1.161686 1.165171 1.158201 -
21 March 2013 1.156826 1.160297 1.153356 -
20 March 2013 1.170380 1.173891 1.166869 -
19 March 2013 1.169739 1.173249 1.166230 -
18 March 2013 1.170997 1.174510 1.167484 -
15 March 2013 1.181739 1.185285 1.178194 -
14 March 2013 1.182856 1.186404 1.179307 -
13 March 2013 1.185695 1.189252 1.182138 -
12 March 2013 1.184107 1.187659 1.180555 -
11 March 2013 1.193473 1.197054 1.189893 -
8 March 2013 1.192833 1.196411 1.189254 -
7 March 2013 1.183646 1.187197 1.180095 -
6 March 2013 1.181997 1.185543 1.178451 -
5 March 2013 1.181244 1.184787 1.177700 -
4 March 2013 1.177860 1.181393 1.174326 -
1 March 2013 1.166837 1.170338 1.163337 -
28 February 2013 1.160998 1.164481 1.157515 -
27 February 2013 1.166718 1.170218 1.163218 -
26 February 2013 1.151876 1.155332 1.148420 -
25 February 2013 1.140467 1.143889 1.137046 -
22 February 2013 1.160411 1.163893 1.156930 -
21 February 2013 1.154289 1.157751 1.150826 -
20 February 2013 1.162087 1.165573 1.158600 -
19 February 2013 1.168576 1.172082 1.165071 -
18 February 2013 1.164346 1.167839 1.160853 -
15 February 2013 1.163650 1.167141 1.160159 -
14 February 2013 1.160069 1.163549 1.156589 -
13 February 2013 1.161766 1.165251 1.158280 -
12 February 2013 1.164027 1.167519 1.160535 -
11 February 2013 1.162673 1.166161 1.159185 -
8 February 2013 1.159314 1.162792 1.155836 -
7 February 2013 1.156079 1.159547 1.152610 -
6 February 2013 1.162449 1.165937 1.158962 -
5 February 2013 1.154053 1.157515 1.150591 -
4 February 2013 1.144563 1.147997 1.141130 -
1 February 2013 1.163217 1.166707 1.159728 -
31 January 2013 1.150648 1.154100 1.147196 -
30 January 2013 1.153388 1.156848 1.149928 -
29 January 2013 1.152058 1.155514 1.148602 -
25 January 2013 1.148419 1.151864 1.144974 -
24 January 2013 1.136786 1.140196 1.133376 -
23 January 2013 1.129031 1.132418 1.125644 -
22 January 2013 1.130109 1.133499 1.126718 -
21 January 2013 1.132238 1.135635 1.128841 -
18 January 2013 1.134181 1.137583 1.130778 -
17 January 2013 1.127714 1.131098 1.124331 -
16 January 2013 1.117778 1.121131 1.114424 -
15 January 2013 1.122065 1.125431 1.118709 -
14 January 2013 1.120548 1.123910 1.117196 -
11 January 2013 1.120274 1.123635 1.116923 -
10 January 2013 1.118955 1.122312 1.115608 -
9 January 2013 1.114768 1.118112 1.111434 -
8 January 2013 1.113961 1.117303 1.110629 -
7 January 2013 1.117045 1.120396 1.113704 -
4 January 2013 1.122458 1.125825 1.119101 -
3 January 2013 1.109988 1.113318 1.106668 -
2 January 2013 1.117206 1.120558 1.113864 -
31 December 2012 1.104578 1.107892 1.101274 -
28 December 2012 1.089572 1.092841 1.086313 -
27 December 2012 1.099674 1.102973 1.096385 -
24 December 2012 1.097009 1.100300 1.093728 -
21 December 2012 1.095532 1.098819 1.092255 -
20 December 2012 1.101675 1.104980 1.098380 -
19 December 2012 1.094727 1.098011 1.091453 -
18 December 2012 1.089925 1.093195 1.086665 -
17 December 2012 1.079077 1.082314 1.075849 -
14 December 2012 1.070745 1.073957 1.067542 -
13 December 2012 1.070199 1.073410 1.066998 -
12 December 2012 1.077037 1.080268 1.073816 -
11 December 2012 1.077959 1.081193 1.074735 -
10 December 2012 1.072414 1.075631 1.069206 -
7 December 2012 1.072037 1.075253 1.068831 -
6 December 2012 1.069704 1.072913 1.066504 -
5 December 2012 1.070229 1.073440 1.067028 -
4 December 2012 1.065117 1.068312 1.061931 -
3 December 2012 1.068987 1.072194 1.065790 -
30 November 2012 1.071020 1.074233 1.067817 -
29 November 2012 1.071127 1.074340 1.067923 -
28 November 2012 1.061189 1.064373 1.058015 -
27 November 2012 1.055980 1.059148 1.052822 -
26 November 2012 1.059584 1.062763 1.056415 -
23 November 2012 1.060653 1.063835 1.057481 -
22 November 2012 1.051283 1.054437 1.048139 -
21 November 2012 1.054180 1.057343 1.051027 -
20 November 2012 1.050522 1.053674 1.047380 -
19 November 2012 1.046736 1.049876 1.043605 -
16 November 2012 1.036496 1.039605 1.033396 -
15 November 2012 1.035865 1.038973 1.032767 -
14 November 2012 1.030118 1.033208 1.027037 -
13 November 2012 1.036863 1.039974 1.033762 -
12 November 2012 1.040613 1.043735 1.037500 -
9 November 2012 1.046813 1.049953 1.043682 -
8 November 2012 1.045040 1.048175 1.041914 -
7 November 2012 1.055620 1.058787 1.052463 -
6 November 2012 1.071852 1.075068 1.068646 -
5 November 2012 1.069910 1.073120 1.066710 -
2 November 2012 1.069887 1.073097 1.066687 -
1 November 2012 1.074715 1.077939 1.071500 -
31 October 2012 1.066737 1.069937 1.063546 -
30 October 2012 1.068190 1.071395 1.064995 -
29 October 2012 1.070579 1.073791 1.067377 -
26 October 2012 1.068327 1.071532 1.065132 -
25 October 2012 1.069629 1.072838 1.066430 -
24 October 2012 1.069677 1.072886 1.066478 -
23 October 2012 1.077338 1.080570 1.074116 -
22 October 2012 1.088909 1.092176 1.085652 -
19 October 2012 1.084710 1.087964 1.081466 -
18 October 2012 1.094751 1.098035 1.091477 -
17 October 2012 1.097434 1.100726 1.094152 -
16 October 2012 1.098757 1.102053 1.095471 -
15 October 2012 1.089369 1.092637 1.086111 -
12 October 2012 1.080347 1.083588 1.077116 -
11 October 2012 1.079439 1.082677 1.076210 -
10 October 2012 1.080500 1.083742 1.077268 -
9 October 2012 1.094340 1.097623 1.091067 -
8 October 2012 1.103440 1.106750 1.100140 -
5 October 2012 1.109138 1.112465 1.105821 -
4 October 2012 1.106203 1.109522 1.102894 -
3 October 2012 1.099781 1.103080 1.096492 -
2 October 2012 1.090253 1.093524 1.086992 -
1 October 2012 1.079309 1.082547 1.076081 -
28 September 2012 1.072365 1.075582 1.069158 -
27 September 2012 1.077870 1.081104 1.074646 -
26 September 2012 1.074546 1.077770 1.071332 -
25 September 2012 1.076770 1.080000 1.073549 -
24 September 2012 1.084629 1.087883 1.081385 -
21 September 2012 1.083646 1.086897 1.080405 -
20 September 2012 1.085599 1.088856 1.082352 -
19 September 2012 1.083191 1.086441 1.079951 -
18 September 2012 1.081129 1.084372 1.077895 -
17 September 2012 1.079702 1.082941 1.076473 -
14 September 2012 1.081186 1.084430 1.077952 -
13 September 2012 1.077769 1.081002 1.074545 -
12 September 2012 1.064941 1.068136 1.061756 -
11 September 2012 1.061682 1.064867 1.058506 -
10 September 2012 1.063624 1.066815 1.060443 -
7 September 2012 1.068842 1.072049 1.065645 -
6 September 2012 1.069432 1.072640 1.066233 -
5 September 2012 1.062331 1.065518 1.059154 -
4 September 2012 1.057792 1.060965 1.054628 -
3 September 2012 1.057583 1.060756 1.054420 -
31 August 2012 1.048204 1.051349 1.045069 -
30 August 2012 1.043295 1.046425 1.040174 -
29 August 2012 1.045490 1.048626 1.042363 -
28 August 2012 1.042782 1.045910 1.039663 -
27 August 2012 1.043179 1.046309 1.040059 -
24 August 2012 1.041292 1.044416 1.038177 -
23 August 2012 1.029887 1.032977 1.026807 -
22 August 2012 1.040255 1.043376 1.037144 -
21 August 2012 1.031434 1.034528 1.028349 -
20 August 2012 1.037969 1.041083 1.034864 -
17 August 2012 1.040225 1.043346 1.037114 -
16 August 2012 1.034253 1.037356 1.031160 -
15 August 2012 1.023519 1.026590 1.020458 -
14 August 2012 1.023839 1.026911 1.020777 -
13 August 2012 1.018223 1.021278 1.015177 -
10 August 2012 1.015616 1.018663 1.012578 -
9 August 2012 1.012843 1.015882 1.009814 -
8 August 2012 1.009416 1.012444 1.006397 -
7 August 2012 1.010064 1.013094 1.007043 -
6 August 2012 1.001884 1.004890 0.998887 -
3 August 2012 1.001191 1.004195 0.998196 -
2 August 2012 0.991342 0.994316 0.988377 -
1 August 2012 1.000000 1.003000 0.997009 -
CHAD SLATER

CHAD SLATER, CFA

Joint Chief Investment Officer

Chad co-founded Morphic Asset Management in 2012. He was previously a Portfolio Manager and Head of Currency and Macroeconomics at Hunter Hall for five years.

Prior to this, Chad was an Investment analyst at BT Financial Group including a secondment to Putnam Investments in Boston. He began his career as an Economist at Australian Federal Treasury.

As a stock picker, Chad is also a generalist but has strong regional knowledge of Europe and the Americas.

Chad holds a B.Comm and a B.Econ (Hons) from the University of Queensland and has completed the Chartered Financial Analyst (“CFA”) program and been awarded the CFA Charter.

CLAUDIA KWAN

CLAUDIA KWAN

Investment Analyst

Claudia joined the team in 2017.

She was previously an analyst at Smithtan Asset Management, a midcap focused Asian Fund based in Hong Kong.

Prior to this, Claudia spent the majority of her career since 2007 at Morgan Stanley covering Asia-Pacific equities, based in Hong Kong.

Claudia holds a B. Business/B. Arts in International Studies at the University of Technology Sydney. She also completed the PRI Academy’s “Responsible Investment Essentials” and “Enhanced Financial Analysis” courses in 2018.

DANIEL HAYMAN

DANIEL HAYMAN

Investment Analyst

Daniel joined the team in 2017 after interning at Morphic.

Daniel is studying a B. Comm at the University of Sydney.

TESTING

Lorem ipsum dolor sit amet, latine explicari no ius. No invidunt persequeris adversarium mei, vel diam dolore explicari at, omnes quando honestatis vix et. Equidem saperet platonem et est, quis esse minimum mea an. An nam menandri consulatu, no dicta de